Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 18.12.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T             TRT150120T32           28         99.202           
13.05.2020 12T             TRT130520T14          147         95.905           
10.06.2020 12T             TRT100620T16          175         95.115           
07.10.2020 13T             TRT071020T23          294         91.669           
16.09.2020 14T             TRT160920T25          273         92.287           
22.01.2020 3B              TRB220120T17           35         99.010           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25        104.410           
15.01.2020 121T2           TRT150120T24         5.25        104.410           
15.01.2020 121T2A150120    TRT150120A17         5.25         99.202           
15.01.2020 121T2K20150120  TRT150120K15         5.25          5.208           
12.01.2022 121T2           TRT120122T17         4.75        100.231           
12.01.2022 121T2           TRT120122T25         4.75        100.231           
12.01.2022 121T2A120122    TRT120122A18         4.75         79.088           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.712           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.472           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.220           
14.07.2021 121T2K19120122  TRT140721K19         4.75          3.982           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.757           
14.09.2022 121T2           TRT140922T17         4.25         94.742           
14.09.2022 121T2           TRT140922T25         4.25         94.742           
14.09.2022 121T2A140922    TRT140922A18         4.25         73.085           
18.03.2020 121T2K15140922  TRT180320K10         4.25          4.143           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.922           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.700           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.492           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.294           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.106           
08.03.2023 121T2           TRT080323T10         3.55         89.617           
08.03.2023 121T2           TRT080323T28         3.55         89.617           
08.03.2023 121T2A080323    TRT080323A11         3.55         69.036           
11.03.2020 121T2K14080323  TRT110320K25         3.55          3.467           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.284           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.098           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.923           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.758           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.600           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.451           
27.09.2023 121T2           TRT270923T11         4.40         92.762           
27.09.2023 121T2           TRT270923T29         4.40         92.762           
27.09.2023 121T2A270923    TRT270923A12         4.40         64.580           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.272           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.042           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.814           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.599           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.395           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.201           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.017           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.842           
20.03.2024 121T2           TRT200324T13         5.20         97.487           
20.03.2024 121T2           TRT200324T21         5.20         97.487           
20.03.2024 121T2A200324    TRT200324A14         5.20         60.940           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.058           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.788           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.517           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.263           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.021           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.792           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.573           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.366           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.169           
24.07.2024 121T2           TRT240724T15         4.50         93.256           
24.07.2024 121T2           TRT240724T23         4.50         93.256           
24.07.2024 121T2A240724    TRT240724A16         4.50         58.432           
29.01.2020 121T2K11240724  TRT290120K19         4.50          4.447           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.218           
27.01.2021 121T2K13240724  TRT270121K10         4.50          3.980           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.755           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.543           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.341           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.150           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.967           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.794           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.629           
12.03.2025 121T2           TRT120325T12         4.00         86.712           
12.03.2025 121T2           TRT120325T20         4.00         86.712           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.075           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.899           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.691           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.483           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.286           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.100           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.923           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.755           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.595           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.443           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.299           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.163           
11.02.2026 121T2           TRT110226T13         5.30         97.185           
11.02.2026 121T2           TRT110226T21         5.30         97.185           
11.02.2026 121T2A110226    TRT110226A14         5.30         48.270           
19.02.2020 121T2K8110226   TRT190220K28         5.30          5.207           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.935           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.656           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.393           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.145           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.909           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.684           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.471           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.268           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.075           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.893           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.721           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.558           
24.02.2027 121T2           TRT240227T17         5.50         97.797           
24.02.2027 121T2           TRT240227T25         5.50         97.797           
24.02.2027 121T2A240227    TRT240227A18         5.50         42.447           
04.03.2020 121T2K6240227   TRT040320K24         5.50          5.382           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.098           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.810           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.539           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.282           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.038           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.806           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.585           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.375           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.176           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.988           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.810           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.642           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.484           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.335           
11.08.2027 121T2           TRT110827T16         5.25         95.261           
11.08.2027 121T2           TRT110827T24         5.25         95.261           
11.08.2027 121T2A110827    TRT110827A17         5.25         40.083           
19.02.2020 121T2K5110827   TRT190220K44         5.25          5.158           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.888           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.612           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.352           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.106           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.872           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.649           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.438           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.237           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.046           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.866           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.695           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.534           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.382           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.239           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.104           
08.03.2028 121T2           TRT080328T15         6.20        104.194           
08.03.2028 121T2           TRT080328T23         6.20        104.194           
08.03.2028 121T2A080328    TRT080328A16         6.20         37.307           
18.03.2020 121T2K4080328   TRT180320K36         6.20          6.043           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.722           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.398           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.094           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.805           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.531           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.270           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.023           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.787           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.564           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.353           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.153           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.964           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.787           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.619           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.461           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.313           
12.08.2020 24T2            TRT120820T12        11.50        115.372           
12.08.2020 24T2            TRT120820T20        11.50        115.372           
12.08.2020 24T2A120820     TRT120820A13        11.50         93.320           
12.02.2020 24T2K3120820    TRT120220K17        11.50         11.320           
12.08.2020 24T2K4120820    TRT120820K11        11.50         10.732           
21.04.2021 24T2            TRT210421T14        10.45        114.720           
21.04.2021 24T2            TRT210421T22        10.45        114.720           
21.04.2021 24T2A210421     TRT210421A15        10.45         86.101           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.084           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.537           
21.04.2021 24T2K4210421    TRT210421K47        10.45          8.998           
20.10.2021 24T2            TRT201021T25         6.90        105.745           
20.10.2021 24T2            TRT201021T33         6.90        105.745           
20.10.2021 24T2A201021     TRT201021A18         6.90         81.243           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.658           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.297           
21.04.2021 24T2K3201021    TRT210421K54         6.90          5.941           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.606           
05.02.2020 61T2            TRT050220T17         3.70        102.277           
05.02.2020 61T2            TRT050220T25         3.70        102.277           
05.02.2020 61T2A050220     TRT050220A18         3.70         98.628           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.649           
08.07.2020 61T2            TRT080720T19         4.70        103.454           
08.07.2020 61T2            TRT080720T27         4.70        103.454           
08.07.2020 61T2A080720     TRT080720A10         4.70         94.348           
08.01.2020 61T2K9080720    TRT080120K22         4.70          4.672           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.434           
17.02.2021 61T2            TRT170221T12         5.35        102.788           
17.02.2021 61T2            TRT170221T20         5.35        102.788           
17.02.2021 61T2A170221     TRT170221A13         5.35         87.850           
19.02.2020 61T2K8170221    TRT190220K10         5.35          5.256           
19.08.2020 61T2K9170221    TRT190820K14         5.35          4.982           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.700           
22.09.2021 61T2            TRT220921T18         4.60         98.451           
22.09.2021 61T2            TRT220921T26         4.60         98.451           
22.09.2021 61T2A220921     TRT220921A19         4.60         81.973           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.475           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.236           
24.03.2021 61T2K9220921    TRT240321K37         4.60          3.996           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.771           
02.03.2022 61T2            TRT020322T17         5.50        101.966           
02.03.2022 61T2            TRT020322T25         5.50        101.966           
02.03.2022 61T2A020322     TRT020322A18         5.50         77.855           
04.03.2020 61T2K6020322    TRT040320K16         5.50          5.382           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.098           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.810           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.539           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.282           
17.08.2022 61T2            TRT170822T15         5.35        101.254           
17.08.2022 61T2            TRT170822T23         5.35        101.254           
17.08.2022 61T2A170822     TRT170822A16         5.35         73.751           
19.02.2020 61T2K5170822    TRT190220K36         5.35          5.256           
19.08.2020 61T2K6170822    TRT190820K30         5.35          4.982           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.700           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.435           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.184           
17.08.2022 61T2K10170822   TRT170822K22         5.35          3.946           
18.01.2023 61T2            TRT180123T10         6.10        106.062           
18.01.2023 61T2            TRT180123T28         6.10        106.062           
18.01.2023 61T2A180123     TRT180123A11         6.10         70.150           
22.01.2020 61T2K4180123    TRT220120K32         6.10          6.040           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.730           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.407           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.102           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.814           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.540           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.279           
14.06.2023 61T2            TRT140623T19         8.10        112.379           
14.06.2023 61T2            TRT140623T27         8.10        112.379           
14.06.2023 61T2A140623     TRT140623A10         8.10         66.853           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.691           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.261           
16.06.2021 61T2K6140623    TRT160621K18         8.10          6.851           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.464           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.097           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.747           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.415           
18.10.2023 61T2            TRT181023T19        10.05        128.073           
18.10.2023 61T2            TRT181023T27        10.05        128.073           
18.10.2023 61T2A181023     TRT181023A10        10.05         64.133           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.698           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.172           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.653           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.165           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.702           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.262           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.843           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.445           
11.03.2020 85T2D           TRT110320T18        10.51        107.874           
11.03.2020 85T2D           TRT110320T26        10.51        107.874           
11.03.2020 85T2DA110320    TRT110320A19        10.51         97.614           
11.03.2020 85T2DK14110320  TRT110320K17        10.51         10.259           
11.11.2020 85T2D           TRT111120T18         9.86        107.135           
11.11.2020 85T2D           TRT111120T26         9.86        107.135           
11.11.2020 85T2DA111120    TRT111120A19         9.86         92.707           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.452           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.975           
19.05.2021 85T2D           TRT190521T17         8.65        103.582           
19.05.2021 85T2D           TRT190521T25         8.65        103.582           
19.05.2021 85T2DA190521    TRT190521A18         8.65         85.832           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.275           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.864           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.610           
20.04.2022 85T2D           TRT200422T14        10.29        105.149           
20.04.2022 85T2D           TRT200422T22        10.29        105.149           
20.04.2022 85T2DA200422    TRT200422A15        10.29         77.177           
22.04.2020 85T2DK10200422  TRT220420K21        10.29          9.924           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          4.892           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.629           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.381           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.146           
05.06.2024 85T2D           TRT050624T19         8.65        102.623           
05.06.2024 85T2D           TRT050624T27         8.65        102.623           
05.06.2024 85T2DA050624    TRT050624A10         8.65         62.038           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.226           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.838           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.587           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.349           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.123           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.909           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.707           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.514           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.332           
02.07.2025 85T2D           TRT020725T10        10.79        102.392           
02.07.2025 85T2D           TRT020725T28        10.79        102.392           
02.07.2025 85T2DA020725    TRT020725A11        10.79         50.375           
08.01.2020 85T2DK3020725   TRT080120K48        10.79         10.725           
08.07.2020 85T2DK4020725   TRT080720K42        10.79          5.014           
06.01.2021 85T2DK5020725   TRT060121K31        10.79          4.714           
07.07.2021 85T2DK6020725   TRT070721K26        10.79          4.432           
05.01.2022 85T2DK7020725   TRT050122K23        10.79          4.167           
06.07.2022 85T2DK8020725   TRT060722K26        10.79          3.918           
04.01.2023 85T2DK9020725   TRT040123K23        10.79          3.683           
05.07.2023 85T2DK10020725  TRT050723K26        10.79          3.463           
03.01.2024 85T2DK11020725  TRT030124K23        10.79          3.256           
03.07.2024 85T2DK12020725  TRT030724K27        10.79          3.061           
01.01.2025 85T2DK13020725  TRT010125K24        10.79          2.878           
02.07.2025 85T2DK14020725  TRT020725K27        10.79          2.706           
06.08.2025 85T2D           TRT060825T15        10.82        106.994           
06.08.2025 85T2D           TRT060825T23        10.82        106.994           
06.08.2025 85T2DA060825    TRT060825A16        10.82         53.876           
12.02.2020 85T2DK3060825   TRT120220K33        10.82         10.647           
12.08.2020 85T2DK4060825   TRT120820K37        10.82          5.000           
10.02.2021 85T2DK5060825   TRT100221K26        10.82          4.734           
11.08.2021 85T2DK6060825   TRT110821K29        10.82          4.482           
09.02.2022 85T2DK7060825   TRT090222K28        10.82          4.243           
10.08.2022 85T2DK8060825   TRT100822K29        10.82          4.018           
08.02.2023 85T2DK9060825   TRT080223K28        10.82          3.804           
09.08.2023 85T2DK10060825  TRT090823K21        10.82          3.601           
07.02.2024 85T2DK11060825  TRT070224K28        10.82          3.410           
07.08.2024 85T2DK12060825  TRT070824K22        10.82          3.228           
05.02.2025 85T2DK13060825  TRT050225K29        10.82          3.057           
06.08.2025 85T2DK14060825  TRT060825K22        10.82          2.894           
04.11.2026 85T2D           TRT041126T11         7.15        100.355           
04.11.2026 85T2D           TRT041126T29         7.15        100.355           
04.11.2026 85T2DA041126    TRT041126A12         7.15         46.986           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          6.854           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.865           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.606           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.361           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.129           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          3.909           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.701           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.504           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.318           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.141           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          2.974           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.816           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.666           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.524