1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 127 95.038
07.12.2022 13T TRT071222T11 50 98.109
25.01.2023 13T TRT250123T11 99 96.143
11.10.2023 13T TRT111023T16 358 86.317
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 97.852
08.03.2023 121T2 TRT080323T28 3.55 97.852
08.03.2023 121T2A080323 TRT080323A11 3.55 94.497
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.355
27.09.2023 121T2 TRT270923T11 4.40 94.741
27.09.2023 121T2 TRT270923T29 4.40 94.741
27.09.2023 121T2A270923 TRT270923A12 4.40 86.800
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.122
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.819
20.03.2024 121T2 TRT200324T13 5.20 94.989
20.03.2024 121T2 TRT200324T21 5.20 94.989
20.03.2024 121T2A200324 TRT200324A14 5.20 81.347
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.886
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.526
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.230
24.07.2024 121T2 TRT240724T15 4.50 93.780
24.07.2024 121T2 TRT240724T23 4.50 93.780
24.07.2024 121T2A240724 TRT240724A16 4.50 78.193
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.327
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.008
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.733
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.519
12.03.2025 121T2 TRT120325T12 4.00 90.319
12.03.2025 121T2 TRT120325T20 4.00 90.319
12.03.2025 121T2A120325 TRT120325A13 4.00 73.761
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.769
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.492
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.262
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.085
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.950
11.02.2026 121T2 TRT110226T13 5.30 98.722
11.02.2026 121T2 TRT110226T21 5.30 98.722
11.02.2026 121T2A110226 TRT110226A14 5.30 69.122
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.052
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.680
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.364
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.119
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.934
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.788
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.663
24.02.2027 121T2 TRT240227T17 5.50 102.177
24.02.2027 121T2 TRT240227T25 5.50 102.177
24.02.2027 121T2A240227 TRT240227A18 5.50 64.382
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.212
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.828
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.506
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.258
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.069
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.920
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.792
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.669
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.541
11.08.2027 121T2 TRT110827T16 5.25 101.516
11.08.2027 121T2 TRT110827T24 5.25 101.516
11.08.2027 121T2A110827 TRT110827A17 5.25 62.035
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.004
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.636
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.323
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.081
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.897
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.752
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.629
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.512
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.390
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.257
08.03.2028 121T2 TRT080328T15 6.20 108.681
08.03.2028 121T2 TRT080328T23 6.20 108.681
08.03.2028 121T2A080328 TRT080328A16 6.20 58.773
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.842
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.412
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.056
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.782
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.573
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.408
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.264
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.126
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.980
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.821
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.644
13.11.2030 121T2 TRT131130T14 5.85 106.053
13.11.2030 121T2 TRT131130T22 5.85 106.053
13.11.2030 121T2A131130 TRT131130A15 5.85 40.233
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.772
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.351
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.968
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.662
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.430
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.251
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.105
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.973
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.841
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.699
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.543
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.370
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.182
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.982
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.774
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.563
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.354
28.04.2032 121T2 TRT280432T14 10.75 162.743
28.04.2032 121T2 TRT280432T22 10.75 162.743
28.04.2032 121T2A280432 TRT280432A15 10.75 30.404
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.666
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.892
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.178
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.605
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.169
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.835
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.563
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.320
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.078
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.819
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.533
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.218
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.874
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.509
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.128
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.740
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.354
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.977
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.613
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.268
09.11.2022 24T2 TRT091122T10 6.95 106.113
09.11.2022 24T2 TRT091122T28 6.95 106.113
09.11.2022 24T2A091122 TRT091122A11 6.95 99.217
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.896
20.09.2023 24T2 TRT200923T18 8.60 102.611
20.09.2023 24T2 TRT200923T26 8.60 102.611
20.09.2023 24T2A200923 TRT200923A19 8.60 87.045
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.080
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.486
17.04.2024 24T2 TRT170424T17 10.45 118.160
17.04.2024 24T2 TRT170424T25 10.45 118.160
17.04.2024 24T2A170424 TRT170424A18 10.45 80.593
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.447
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.703
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.995
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.422
18.01.2023 61T2 TRT180123T10 6.10 102.306
18.01.2023 61T2 TRT180123T28 6.10 102.306
18.01.2023 61T2A180123 TRT180123A11 6.10 96.424
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.882
14.06.2023 61T2 TRT140623T19 8.10 105.924
14.06.2023 61T2 TRT140623T27 8.10 105.924
14.06.2023 61T2A140623 TRT140623A10 8.10 90.657
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.924
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.343
18.10.2023 61T2 TRT181023T19 10.05 114.107
18.10.2023 61T2 TRT181023T27 10.05 114.107
18.10.2023 61T2A181023 TRT181023A10 10.05 86.078
19.10.2022 61T2K8181023 TRT191022K26 10.05 10.047
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.331
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.651
01.10.2025 61T2 TRT011025T16 6.30 101.171
01.10.2025 61T2 TRT011025T24 6.30 101.171
01.10.2025 61T2A011025 TRT011025A17 6.30 70.813
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.886
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.453
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.101
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.831
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.626
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.461
02.09.2026 61T2 TRT020926T17 8.45 119.152
02.09.2026 61T2 TRT020926T25 8.45 119.152
02.09.2026 61T2A020926 TRT020926A18 8.45 66.628
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.985
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.397
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.907
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.529
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.242
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.015
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.819
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.630
09.06.2027 61T2 TRT090627T12 10.10 140.257
09.06.2027 61T2 TRT090627T20 10.10 140.257
09.06.2027 61T2A090627 TRT090627A13 10.10 62.941
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.881
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.156
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.508
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.997
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.609
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.309
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.061
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.834
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.604
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.357
15.09.2027 61T2 TRT150927T11 5.14 99.797
15.09.2027 61T2 TRT150927T29 5.14 99.797
15.09.2027 61T2A150927 TRT150927A12 5.14 61.517
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.829
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.474
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.181
18.09.2024 61T2K4150927 TRT180924K36 5.14 3.957
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.786
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.649
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.531
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.416
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.295
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.162
06.12.2023 27T4D TRT061223T11 3.45 99.760
06.12.2023 27T4D TRT061223T29 3.45 99.760
06.12.2023 27T4DA061223 TRT061223A12 3.45 83.344
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.382
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.457
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.321
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.191
06.12.2023 27T4DK9061223 TRT061223K44 3.45 3.066
21.06.2023 39T4D TRT210623T10 3.09 99.811
21.06.2023 39T4D TRT210623T28 3.09 99.811
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.044
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.012
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.443
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.312
17.07.2024 49T4D TRT170724T14 3.34 99.675
17.07.2024 49T4D TRT170724T22 3.34 99.675
17.07.2024 49T4DA170724 TRT170724A15 3.34 74.504
19.10.2022 49T4DK9170724 TRT191022K42 3.34 3.339
18.01.2023 49T4DK10170724 TRT180123K50 3.34 3.525
19.04.2023 49T4DK11170724 TRT190423K49 3.34 3.380
19.07.2023 49T4DK12170724 TRT190723K46 3.34 3.241
18.10.2023 49T4DK13170724 TRT181023K42 3.34 3.108
17.01.2024 49T4DK14170724 TRT170124K43 3.34 2.980
17.04.2024 49T4DK15170724 TRT170424K32 3.34 2.858
17.07.2024 49T4DK16170724 TRT170724K47 3.34 2.740
08.07.2026 55T4D TRT080726T13 2.93 93.736
08.07.2026 55T4D TRT080726T21 2.93 93.736
08.07.2026 55T4DA080726 TRT080726A14 2.93 54.026
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.833
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.396
12.07.2023 55T4DK6080726 TRT120723K35 2.93 3.259
11.10.2023 55T4DK7080726 TRT111023K15 2.93 3.127
10.01.2024 55T4DK8080726 TRT100124K32 2.93 3.001
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.880
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.764
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.652
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.545
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.442
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.344
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.249
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.158
08.04.2026 55T4DK17080726 TRT080426K15 2.93 2.071
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.988
14.01.2026 61T4D TRT140126T37 3.34 97.224
14.01.2026 61T4D TRT140126T45 3.34 97.224
14.01.2026 61T4DA140126 TRT140126A20 3.34 57.844
19.10.2022 61T4DK7140126 TRT191022K59 3.34 3.339
18.01.2023 61T4DK8140126 TRT180123K68 3.34 3.525
19.04.2023 61T4DK9140126 TRT190423K56 3.34 3.379
19.07.2023 61T4DK10140126 TRT190723K53 3.34 3.240
18.10.2023 61T4DK11140126 TRT181023K59 3.34 3.107
17.01.2024 61T4DK12140126 TRT170124K50 3.34 2.979
17.04.2024 61T4DK13140126 TRT170424K40 3.34 2.856
17.07.2024 61T4DK14140126 TRT170724K54 3.34 2.738
16.10.2024 61T4DK15140126 TRT161024K35 3.34 2.626
15.01.2025 61T4DK16140126 TRT150125K44 3.34 2.517
16.04.2025 61T4DK17140126 TRT160425K32 3.34 2.414
16.07.2025 61T4DK18140126 TRT160725K39 3.34 2.314
15.10.2025 61T4DK19140126 TRT151025K19 3.34 2.219
14.01.2026 61T4DK20140126 TRT140126K36 3.34 2.127
19.08.2026 64T4D TRT190826T19 3.56 97.003
19.08.2026 64T4D TRT190826T27 3.56 97.003
19.08.2026 64T4DA190826 TRT190826A10 3.56 53.617
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.509
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.476
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.338
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.206
22.11.2023 64T4DK10190826 TRT221123K37 3.56 3.078
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.956
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.839
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.726
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.618
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.514
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.415
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.319
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.227
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.138
20.05.2026 64T4DK20190826 TRT200526K34 3.56 2.054
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.972
13.01.2027 64T4D TRT130127T11 3.34 102.728
13.01.2027 64T4D TRT130127T29 3.34 102.728
13.01.2027 64T4DA130127 TRT130127A12 3.34 53.690
19.10.2022 64T4DK4130127 TRT191022K67 3.34 3.339
18.01.2023 64T4DK5130127 TRT180123K76 3.34 3.544
19.04.2023 64T4DK6130127 TRT190423K64 3.34 3.417
19.07.2023 64T4DK7130127 TRT190723K61 3.34 3.294
18.10.2023 64T4DK8130127 TRT181023K67 3.34 3.176
17.01.2024 64T4DK9130127 TRT170124K68 3.34 3.062
17.04.2024 64T4DK10130127 TRT170424K57 3.34 2.952
17.07.2024 64T4DK11130127 TRT170724K62 3.34 2.846
16.10.2024 64T4DK12130127 TRT161024K43 3.34 2.744
15.01.2025 64T4DK13130127 TRT150125K51 3.34 2.646
16.04.2025 64T4DK14130127 TRT160425K40 3.34 2.551
16.07.2025 64T4DK15130127 TRT160725K47 3.34 2.459
15.10.2025 64T4DK16130127 TRT151025K27 3.34 2.371
14.01.2026 64T4DK17130127 TRT140126K44 3.34 2.286
15.04.2026 64T4DK18130127 TRT150426K16 3.34 2.204
15.07.2026 64T4DK19130127 TRT150726K21 3.34 2.124
14.10.2026 64T4DK20130127 TRT141026K19 3.34 2.048
13.01.2027 64T4DK21130127 TRT130127K28 3.34 1.975
05.06.2024 85T2D TRT050624T19 10.80 108.569
05.06.2024 85T2D TRT050624T27 10.80 108.569
05.06.2024 85T2DA050624 TRT050624A10 10.80 78.599
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.584
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.942
06.12.2023 85T2DK13050624 TRT061223K10 10.80 6.450
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.993
02.07.2025 85T2D TRT020725T10 10.97 107.098
02.07.2025 85T2D TRT020725T28 10.97 107.098
02.07.2025 85T2DA020725 TRT020725A11 10.97 66.765
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.630
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.856
03.01.2024 85T2DK11020725 TRT030124K23 10.97 6.364
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.908
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.484
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.091
06.08.2025 85T2D TRT060825T15 11.79 108.170
06.08.2025 85T2D TRT060825T23 11.79 108.170
06.08.2025 85T2DA060825 TRT060825A16 11.79 67.241
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.264
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.799
07.02.2024 85T2DK11060825 TRT070224K28 11.79 6.336
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.903
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.501
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.125
04.11.2026 85T2D TRT041126T11 10.44 109.617
04.11.2026 85T2D TRT041126T29 10.44 109.617
04.11.2026 85T2DA041126 TRT041126A12 10.44 55.171
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.348
10.05.2023 85T2DK7041126 TRT100523K47 10.44 7.024
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.528
08.05.2024 85T2DK9041126 TRT080524K32 10.44 6.067
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.638
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.240
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.870
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.526
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.206
05.05.2027 85T2D TRT050527T17 10.44 108.027
05.05.2027 85T2D TRT050527T25 10.44 108.027
05.05.2027 85T2DA050527 TRT050527A18 10.44 50.188
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.348
10.05.2023 85T2DK6050527 TRT100523K54 10.44 7.005
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.495
08.05.2024 85T2DK8050527 TRT080524K40 10.44 6.022
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.584
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.178
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.801
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.451
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.127
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.827
17.11.2027 85T2D TRT171127T15 11.02 106.476
17.11.2027 85T2D TRT171127T23 11.02 106.476
17.11.2027 85T2DA171127 TRT171127A16 11.02 45.363
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.861
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.949
22.11.2023 85T2DK6171127 TRT221123K11 11.02 6.430
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.951
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.507
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.097
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.717
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.365
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.039
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.738
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.459
13.09.2028 85T2D TRT130928T12 9.22 97.360
13.09.2028 85T2D TRT130928T20 9.22 97.360
13.09.2028 85T2DA130928 TRT130928A13 9.22 38.670
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.661
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.574
20.03.2024 85T2DK5130928 TRT200324K38 9.22 6.068
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.602
19.03.2025 85T2DK7130928 TRT190325K14 9.22 5.171
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.773
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.406
16.09.2026 85T2DK10130928 TRT160926K10 9.22 4.067
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.754
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.465
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.198
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.952
03.10.2029 85T2D TRT031029T10 9.00 93.748
03.10.2029 85T2D TRT031029T28 9.00 93.748
03.10.2029 85T2DA031029 TRT031029A11 9.00 31.513
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.383
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.482
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.969
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.496
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.061
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.660
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.291
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.952
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.639
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.351
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.085
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.841
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.616
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.409
23.12.2022 6B4D TRB231222T11 GES 102.652
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş