A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 61 97.172
15.06.2022 14T TRT150622T19 362 84.471
13.04.2022 15T TRT130422T13 299 87.046
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.839
12.01.2022 121T2 TRT120122T25 4.75 99.839
12.01.2022 121T2A120122 TRT120122A18 4.75 90.833
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.691
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.315
14.09.2022 121T2 TRT140922T17 4.25 92.090
14.09.2022 121T2 TRT140922T25 4.25 92.090
14.09.2022 121T2A140922 TRT140922A18 4.25 80.829
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.077
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.749
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.435
08.03.2023 121T2 TRT080323T10 3.55 86.223
08.03.2023 121T2 TRT080323T28 3.55 86.223
08.03.2023 121T2A080323 TRT080323A11 3.55 74.153
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.417
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.142
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.879
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.632
27.09.2023 121T2 TRT270923T11 4.40 84.836
27.09.2023 121T2 TRT270923T29 4.40 84.836
27.09.2023 121T2A270923 TRT270923A12 4.40 67.074
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.195
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.855
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.532
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.229
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.951
20.03.2024 121T2 TRT200324T13 5.20 85.856
20.03.2024 121T2 TRT200324T21 5.20 85.856
20.03.2024 121T2A200324 TRT200324A14 5.20 61.591
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.973
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.571
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.189
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.829
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.500
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.203
24.07.2024 121T2 TRT240724T15 4.50 82.166
24.07.2024 121T2 TRT240724T23 4.50 82.166
24.07.2024 121T2A240724 TRT240724A16 4.50 57.988
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.415
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.061
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.725
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.407
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.113
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.848
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.609
12.03.2025 121T2 TRT120325T12 4.00 75.136
12.03.2025 121T2 TRT120325T20 4.00 75.136
12.03.2025 121T2A120325 TRT120325A13 4.00 52.060
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.838
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.528
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.233
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.956
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.701
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.472
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.266
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.082
11.02.2026 121T2 TRT110226T13 5.30 80.695
11.02.2026 121T2 TRT110226T21 5.30 80.695
11.02.2026 121T2A110226 TRT110226A14 5.30 44.763
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.150
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.736
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.343
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.971
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.629
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.320
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.043
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.795
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.573
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.372
24.02.2027 121T2 TRT240227T17 5.50 79.399
24.02.2027 121T2 TRT240227T25 5.50 79.399
24.02.2027 121T2A240227 TRT240227A18 5.50 38.005
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.311
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.883
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.476
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.093
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.740
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.422
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.137
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.882
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.653
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.447
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.260
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.090
11.08.2027 121T2 TRT110827T16 5.25 77.018
11.08.2027 121T2 TRT110827T24 5.25 77.018
11.08.2027 121T2A110827 TRT110827A17 5.25 35.387
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.102
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.692
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.302
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.934
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.595
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.289
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.014
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.769
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.548
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.350
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.171
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.007
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.858
08.03.2028 121T2 TRT080328T15 6.20 82.923
08.03.2028 121T2 TRT080328T23 6.20 82.923
08.03.2028 121T2A080328 TRT080328A16 6.20 32.390
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.948
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.469
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.011
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.582
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.187
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.832
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.513
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.228
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.972
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.741
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.532
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.342
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.168
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.008
13.11.2030 121T2 TRT131130T14 5.85 74.940
13.11.2030 121T2 TRT131130T22 5.85 74.940
13.11.2030 121T2A131130 TRT131130A15 5.85 21.422
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.438
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.992
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.569
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.176
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.818
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.496
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.208
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.950
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.718
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.509
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.319
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.145
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.986
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.840
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.705
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.579
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.463
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.354
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.253
20.10.2021 24T2 TRT201021T25 6.90 100.947
20.10.2021 24T2 TRT201021T33 6.90 100.947
20.10.2021 24T2A201021 TRT201021A18 6.90 94.431
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.516
04.05.2022 24T2 TRT040522T13 4.50 94.284
04.05.2022 24T2 TRT040522T21 4.50 94.284
04.05.2022 24T2A040522 TRT040522A14 4.50 86.183
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.223
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.878
09.11.2022 24T2 TRT091122T10 6.95 96.578
09.11.2022 24T2 TRT091122T28 6.95 96.578
09.11.2022 24T2A091122 TRT091122A11 6.95 78.641
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.501
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.970
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.466
22.09.2021 61T2 TRT220921T18 4.60 100.035
22.09.2021 61T2 TRT220921T26 4.60 100.035
22.09.2021 61T2A220921 TRT220921A19 4.60 95.636
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.399
02.03.2022 61T2 TRT020322T17 5.50 98.978
02.03.2022 61T2 TRT020322T25 5.50 98.978
02.03.2022 61T2A020322 TRT020322A18 5.50 88.784
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.311
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.883
17.08.2022 61T2 TRT170822T15 5.35 96.303
17.08.2022 61T2 TRT170822T23 5.35 96.303
17.08.2022 61T2A170822 TRT170822A16 5.35 81.939
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.199
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.781
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.384
18.01.2023 61T2 TRT180123T10 6.10 97.202
18.01.2023 61T2 TRT180123T28 6.10 97.202
18.01.2023 61T2A180123 TRT180123A11 6.10 75.973
21.07.2021 61T2K7180123 TRT210721K36 6.10 6.005
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.523
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.067
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.634
14.06.2023 61T2 TRT140623T19 8.10 96.924
14.06.2023 61T2 TRT140623T27 8.10 96.924
14.06.2023 61T2A140623 TRT140623A10 8.10 70.640
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.459
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.842
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.261
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.722
18.10.2023 61T2 TRT181023T19 10.05 106.551
18.10.2023 61T2 TRT181023T27 10.05 106.551
18.10.2023 61T2A181023 TRT181023A10 10.05 66.386
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.490
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.719
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.985
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.299
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.672
01.10.2025 61T2 TRT011025T16 6.30 86.460
01.10.2025 61T2 TRT011025T24 6.30 86.460
01.10.2025 61T2A011025 TRT011025A17 6.30 47.485
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.987
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.502
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.040
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.607
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.211
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.854
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.534
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.248
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.992
26.01.2022 24T4D TRT260122T11 4.75 102.814
26.01.2022 24T4D TRT260122T29 4.75 102.814
26.01.2022 24T4DA260122 TRT260122A12 4.75 90.156
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.662
27.10.2021 24T4DK7260122 TRT271021K27 4.75 4.083
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.913
21.06.2023 39T4D TRT210623T10 4.38 104.217
21.06.2023 39T4D TRT210623T28 4.38 104.217
21.06.2023 39T4DA210623 TRT210623A11 4.38 71.083
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.370
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.151
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.978
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.813
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.655
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.504
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.358
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.219
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.085
17.07.2024 49T4D TRT170724T14 4.67 102.900
17.07.2024 49T4D TRT170724T22 4.67 102.900
17.07.2024 49T4DA170724 TRT170724A15 4.67 59.013
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.599
20.10.2021 49T4DK5170724 TRT201021K65 4.67 4.095
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.924
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.760
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.603
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.453
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.309
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.170
19.07.2023 49T4DK12170724 TRT190723K46 4.67 3.038
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.911
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.790
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.673
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.561
14.01.2026 61T4D TRT140126T37 4.67 101.415
14.01.2026 61T4D TRT140126T45 4.67 101.415
14.01.2026 61T4DA140126 TRT140126A20 4.67 44.762
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.599
20.10.2021 61T4DK3140126 TRT201021K73 4.67 4.089
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.914
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.746
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.586
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.432
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.285
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.145
19.07.2023 61T4DK10140126 TRT190723K53 4.67 3.010
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.881
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.758
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.640
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.526
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.418
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.315
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.216
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.121
15.10.2025 61T4DK19140126 TRT151025K19 4.67 2.030
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.943
19.08.2026 64T4D TRT190826T19 4.80 98.872
19.08.2026 64T4D TRT190826T27 4.80 98.872
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.795
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.650
24.11.2021 64T4DK2190826 TRT241121K37 4.80 4.016
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.842
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.675
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.515
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.363
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.217
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.077
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.943
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.816
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.693
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.576
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.464
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.357
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.255
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.157
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.063
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.974
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.888
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.806
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.728
20.04.2022 85T2D TRT200422T14 7.23 100.213
20.04.2022 85T2D TRT200422T22 7.23 100.213
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.886
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.829
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.497
05.06.2024 85T2D TRT050624T19 7.74 99.477
05.06.2024 85T2D TRT050624T27 7.74 99.477
05.06.2024 85T2DA050624 TRT050624A10 7.74 60.765
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.148
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.411
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.816
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.269
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.765
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.302
02.07.2025 85T2D TRT020725T10 6.08 104.595
02.07.2025 85T2D TRT020725T28 6.08 104.595
02.07.2025 85T2DA020725 TRT020725A11 6.08 50.385
07.07.2021 85T2DK6020725 TRT070721K26 6.08 6.027
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.948
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.303
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.711
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.167
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.667
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.207
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.785
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.397
06.08.2025 85T2D TRT060825T15 7.21 102.716
06.08.2025 85T2D TRT060825T23 7.21 102.716
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.709
11.08.2021 85T2DK6060825 TRT110821K29 7.21 7.033
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.798
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.151
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.557
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.013
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.513
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.056
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.636
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.251
04.11.2026 85T2D TRT041126T11 8.11 101.584
04.11.2026 85T2D TRT041126T29 8.11 101.584
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.791
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.587
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.516
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.917
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.366
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.858
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.391
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.962
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.566
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.202
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.867
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.559
05.05.2027 85T2D TRT050527T17 8.11 100.716
05.05.2027 85T2D TRT050527T25 8.11 100.716
05.05.2027 85T2DA050527 TRT050527A18 8.11 37.031
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.587
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.501
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.895
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.338
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.826
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.356
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.923
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.526
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.160
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.824
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.516
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.232
17.11.2027 85T2D TRT171127T15 8.37 95.644
17.11.2027 85T2D TRT171127T23 8.37 95.644
17.11.2027 85T2DA171127 TRT171127A16 8.37 31.320
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.780
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.371
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.736
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.156
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.626
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.141
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.699
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.294
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.924
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.586
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.277
19.05.2027 85T2DK13171127 TRT190527K10 8.37 2.995
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.737
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %1.20 GERİLEDİ (1414), TOPLAM GÜNLÜK İŞLEM HACMİ 19 MİLYAR 563 MİLYON TL OLDU
Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -75920,8 milyon TL
ARÇELİK CFO'SU ŞEN: WHIRLPOOL İLE İLİŞKİMİZİN UZUN VADELİ OLACAĞI BEKLENTİSİ İÇİNDEYİZ - BLOOMBERG HT
ARÇELİK CFO'SU ŞEN: (DÖVİZ CİNSİ BİLANÇO AÇIKLAMA) ŞU ANDA BÖYLE BİR PLANIMIZ YOK - BLOOMBERG HT
ARÇELİK CFO'SU ŞEN: NİHAİ HEDEFİMİZ AÇIK POZİSYON TAŞIMAMAK - BLOOMBERG HT
ABD'DE ÖNCÜ GÖSTERGELER ENDEKSİ MAYIS'TA:%+1.3 (BEKLENTİ:%+1.3 ÖNCEKİ:%+1.6)
ABD'DE GECİKME ENDEKSİ MAYIS'TA:%-2.2 (ÖNCEKİ: %+3.0)
Facebookta Paylaş