A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 310 84.789
07.12.2022 13T TRT071222T11 233 88.955
25.01.2023 13T TRT250123T11 282 86.276
15.06.2022 14T TRT150622T19 58 97.811
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 97.670
14.09.2022 121T2 TRT140922T25 4.25 97.670
14.09.2022 121T2A140922 TRT140922A18 4.25 93.688
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.982
08.03.2023 121T2 TRT080323T10 3.55 90.380
08.03.2023 121T2 TRT080323T28 3.55 90.380
08.03.2023 121T2A080323 TRT080323A11 3.55 84.058
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.338
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.984
27.09.2023 121T2 TRT270923T11 4.40 85.241
27.09.2023 121T2 TRT270923T29 4.40 85.241
27.09.2023 121T2A270923 TRT270923A12 4.40 74.233
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.091
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.651
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.266
20.03.2024 121T2 TRT200324T13 5.20 83.146
20.03.2024 121T2 TRT200324T21 5.20 83.146
20.03.2024 121T2A200324 TRT200324A14 5.20 66.619
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.853
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.333
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.877
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.464
24.07.2024 121T2 TRT240724T15 4.50 79.084
24.07.2024 121T2 TRT240724T23 4.50 79.084
24.07.2024 121T2A240724 TRT240724A16 4.50 61.535
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.322
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.882
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.472
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.104
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.769
12.03.2025 121T2 TRT120325T12 4.00 70.379
12.03.2025 121T2 TRT120325T20 4.00 70.379
12.03.2025 121T2A120325 TRT120325A13 4.00 53.102
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.748
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.348
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.995
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.676
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.386
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.124
11.02.2026 121T2 TRT110226T13 5.30 71.033
11.02.2026 121T2 TRT110226T21 5.30 71.033
11.02.2026 121T2A110226 TRT110226A14 5.30 42.927
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.038
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.513
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.037
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.609
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.218
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.865
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.551
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.275
24.02.2027 121T2 TRT240227T17 5.50 67.011
24.02.2027 121T2 TRT240227T25 5.50 67.011
24.02.2027 121T2A240227 TRT240227A18 5.50 34.121
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.191
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.643
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.153
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.712
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.310
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.947
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.624
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.340
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.093
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.877
11.08.2027 121T2 TRT110827T16 5.25 64.230
11.08.2027 121T2 TRT110827T24 5.25 64.230
11.08.2027 121T2A110827 TRT110827A17 5.25 30.942
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.991
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.471
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.999
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.575
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.188
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.838
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.527
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.254
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.015
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.806
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.624
08.03.2028 121T2 TRT080328T15 6.20 67.835
08.03.2028 121T2 TRT080328T23 6.20 67.835
08.03.2028 121T2A080328 TRT080328A16 6.20 27.481
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.809
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.189
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.642
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.148
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.698
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.292
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.932
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.615
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.339
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.098
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.888
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.704
13.11.2030 121T2 TRT131130T14 5.85 64.601
13.11.2030 121T2 TRT131130T22 5.85 64.601
13.11.2030 121T2A131130 TRT131130A15 5.85 16.502
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.769
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.250
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.690
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.196
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.746
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.337
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.971
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.647
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.363
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.116
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.900
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.712
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.547
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.401
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.273
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.159
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.057
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.965
04.05.2022 24T2 TRT040522T13 4.50 103.834
04.05.2022 24T2 TRT040522T21 4.50 103.834
04.05.2022 24T2A040522 TRT040522A14 4.50 99.363
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.471
09.11.2022 24T2 TRT091122T10 6.95 103.703
09.11.2022 24T2 TRT091122T28 6.95 103.703
09.11.2022 24T2A091122 TRT091122A11 6.95 90.524
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.888
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.291
20.09.2023 24T2 TRT200923T18 8.60 96.157
20.09.2023 24T2 TRT200923T26 8.60 96.157
20.09.2023 24T2A200923 TRT200923A19 8.60 74.552
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.027
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.167
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.411
17.08.2022 61T2 TRT170822T15 5.35 100.148
17.08.2022 61T2 TRT170822T23 5.35 100.148
17.08.2022 61T2A170822 TRT170822A16 5.35 95.062
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.086
18.01.2023 61T2 TRT180123T10 6.10 97.816
18.01.2023 61T2 TRT180123T28 6.10 97.816
18.01.2023 61T2A180123 TRT180123A11 6.10 86.653
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.877
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.286
14.06.2023 61T2 TRT140623T19 8.10 100.659
14.06.2023 61T2 TRT140623T27 8.10 100.659
14.06.2023 61T2A140623 TRT140623A10 8.10 79.151
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.923
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.174
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.411
18.10.2023 61T2 TRT181023T19 10.05 108.139
18.10.2023 61T2 TRT181023T27 10.05 108.139
18.10.2023 61T2A181023 TRT181023A10 10.05 73.284
20.04.2022 61T2K7181023 TRT200422K39 10.05 10.041
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.217
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.232
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.365
01.10.2025 61T2 TRT011025T16 6.30 76.471
01.10.2025 61T2 TRT011025T24 6.30 76.471
01.10.2025 61T2A011025 TRT011025A17 6.30 46.666
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.834
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.205
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.657
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.160
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.708
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.301
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.940
02.09.2026 61T2 TRT020926T17 8.45 85.336
02.09.2026 61T2 TRT020926T25 8.45 85.336
02.09.2026 61T2A020926 TRT020926A18 8.45 37.888
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.946
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.103
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.354
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.679
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.063
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.507
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.014
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.580
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.202
06.12.2023 27T4D TRT061223T11 4.40 99.403
06.12.2023 27T4D TRT061223T29 4.40 99.403
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.240
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.311
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.475
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.335
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.200
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.070
06.09.2023 27T4DK8061223 TRT060923K15 4.40 2.946
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.827
21.06.2023 39T4D TRT210623T10 4.03 99.832
21.06.2023 39T4D TRT210623T28 4.03 99.832
21.06.2023 39T4DA210623 TRT210623A11 4.03 82.849
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.927
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.462
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.327
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.196
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.071
17.07.2024 49T4D TRT170724T14 3.87 100.882
17.07.2024 49T4D TRT170724T22 3.87 100.882
17.07.2024 49T4DA170724 TRT170724A15 3.87 69.601
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.867
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.558
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.418
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.283
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.154
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.030
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.910
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.796
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.686
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.580
08.07.2026 55T4D TRT080726T13 4.09 100.260
08.07.2026 55T4D TRT080726T21 4.09 100.260
08.07.2026 55T4DA080726 TRT080726A14 4.09 53.748
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.952
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.452
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.328
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.208
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.093
11.10.2023 55T4DK7080726 TRT111023K15 4.09 2.981
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.874
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.771
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.671
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.575
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.482
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.393
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.307
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.224
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.144
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.067
08.07.2026 55T4DK18080726 TRT080726K20 4.09 1.992
14.01.2026 61T4D TRT140126T37 3.87 98.557
14.01.2026 61T4D TRT140126T45 3.87 98.557
14.01.2026 61T4DA140126 TRT140126A20 3.87 54.034
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.867
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.555
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.412
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.275
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.144
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.017
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.896
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.780
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.668
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.561
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.458
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.360
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.265
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.174
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.087
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.003
19.08.2026 64T4D TRT190826T19 3.67 96.915
19.08.2026 64T4D TRT190826T27 3.67 96.915
19.08.2026 64T4DA190826 TRT190826A10 3.67 49.397
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.616
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.502
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.363
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.229
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.101
23.08.2023 64T4DK9190826 TRT230823K15 3.67 2.978
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.860
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.746
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.637
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.532
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.432
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.335
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.243
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.153
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.068
18.02.2026 64T4DK19190826 TRT180226K15 3.67 1.986
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.907
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.831
13.01.2027 64T4D TRT130127T11 3.87 104.247
13.01.2027 64T4D TRT130127T29 3.87 104.247
13.01.2027 64T4DA130127 TRT130127A12 3.87 50.352
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.867
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.573
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.446
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.324
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.206
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.093
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.983
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.877
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.775
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.677
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.582
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.491
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.403
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.317
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.235
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.156
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.080
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.006
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.935
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.866
20.04.2022 85T2D TRT200422T14 8.86 108.760
20.04.2022 85T2D TRT200422T22 8.86 108.760
20.04.2022 85T2DA200422 TRT200422A15 8.86 99.908
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.852
05.06.2024 85T2D TRT050624T19 8.93 106.377
05.06.2024 85T2D TRT050624T27 8.93 106.377
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.806
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.722
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.862
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.229
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.647
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.111
02.07.2025 85T2D TRT020725T10 8.99 104.615
02.07.2025 85T2D TRT020725T28 8.99 104.615
02.07.2025 85T2DA020725 TRT020725A11 8.99 57.929
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.668
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.752
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.121
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.542
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.010
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.521
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.072
06.08.2025 85T2D TRT060825T15 10.24 107.717
06.08.2025 85T2D TRT060825T23 10.24 107.717
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.612
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.716
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.710
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.130
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.594
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.098
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.640
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.216
04.11.2026 85T2D TRT041126T11 8.89 107.900
04.11.2026 85T2D TRT041126T29 8.89 107.900
04.11.2026 85T2DA041126 TRT041126A12 8.89 46.592
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.796
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.967
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.328
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.739
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.198
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.701
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.243
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.822
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.435
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.079
05.05.2027 85T2D TRT050527T17 8.89 106.679
05.05.2027 85T2D TRT050527T25 8.89 106.679
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.101
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.796
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.952
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.301
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.703
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.154
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.650
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.187
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.763
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.373
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.015
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.686
17.11.2027 85T2D TRT171127T15 8.77 101.549
17.11.2027 85T2D TRT171127T23 8.77 101.549
17.11.2027 85T2DA171127 TRT171127A16 8.77 35.953
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.622
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.844
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.160
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.535
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.965
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.445
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.970
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.536
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.141
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.779
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.450
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.149
13.09.2028 85T2D TRT130928T12 10.56 93.470
13.09.2028 85T2D TRT130928T20 10.56 93.470
13.09.2028 85T2DA130928 TRT130928A13 10.56 28.946
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.827
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.324
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.652
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.043
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.489
19.03.2025 85T2DK7130928 TRT190325K14 10.56 4.986
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.529
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.114
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.737
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.395
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.083
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.801
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.544
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş