Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T             TRT071222T11          323         83.649           
25.01.2023 13T             TRT250123T11          372         81.162           
15.06.2022 14T             TRT150622T19          148         92.821           
13.04.2022 15T             TRT130422T13           85         96.108           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2           TRT140922T17         4.25         95.817           
14.09.2022 121T2           TRT140922T25         4.25         95.817           
14.09.2022 121T2A140922    TRT140922A18         4.25         87.936           
16.03.2022 121T2K19140922  TRT160322K10         4.25          4.144           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.737           
08.03.2023 121T2           TRT080323T10         3.55         88.472           
08.03.2023 121T2           TRT080323T28         3.55         88.472           
08.03.2023 121T2A080323    TRT080323A11         3.55         79.058           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.473           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.134           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.807           
27.09.2023 121T2           TRT270923T11         4.40         84.110           
27.09.2023 121T2           TRT270923T29         4.40         84.110           
27.09.2023 121T2A270923    TRT270923A12         4.40         69.520           
30.03.2022 121T2K17270923  TRT300322K12         4.40          4.260           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.838           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.433           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.059           
20.03.2024 121T2           TRT200324T13         5.20         82.831           
20.03.2024 121T2           TRT200324T21         5.20         82.831           
20.03.2024 121T2A200324    TRT200324A14         5.20         62.280           
23.03.2022 121T2K16200324  TRT230322K11         5.20          5.052           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.554           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.075           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.631           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.239           
24.07.2024 121T2           TRT240724T15         4.50         78.559           
24.07.2024 121T2           TRT240724T23         4.50         78.559           
24.07.2024 121T2A240724    TRT240724A16         4.50         57.602           
26.01.2022 121T2K15240724  TRT260122K10         4.50          4.486           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.069           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.652           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.256           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.902           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.592           
12.03.2025 121T2           TRT120325T12         4.00         70.129           
12.03.2025 121T2           TRT120325T20         4.00         70.129           
12.03.2025 121T2A120325    TRT120325A13         4.00         50.019           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.900           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.517           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.148           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.806           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.502           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.236           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.001           
11.02.2026 121T2           TRT110226T13         5.30         72.517           
11.02.2026 121T2           TRT110226T21         5.30         72.517           
11.02.2026 121T2A110226    TRT110226A14         5.30         40.850           
16.02.2022 121T2K12110226  TRT160222K11         5.30          5.237           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.736           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.246           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.784           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.374           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.014           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.696           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.415           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.165           
24.02.2027 121T2           TRT240227T17         5.50         68.966           
24.02.2027 121T2           TRT240227T25         5.50         68.966           
24.02.2027 121T2A240227    TRT240227A18         5.50         32.582           
02.03.2022 121T2K10240227  TRT020322K24         5.50          5.399           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.876           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.367           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.892           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.471           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.101           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.775           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.485           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.228           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.998           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.792           
11.08.2027 121T2           TRT110827T16         5.25         66.037           
11.08.2027 121T2           TRT110827T24         5.25         66.037           
11.08.2027 121T2A110827    TRT110827A17         5.25         29.473           
16.02.2022 121T2K9110827   TRT160222K37         5.25          5.188           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.691           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.206           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.748           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.342           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.985           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.671           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.393           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.145           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.923           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.725           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.547           
08.03.2028 121T2           TRT080328T15         6.20         70.086           
08.03.2028 121T2           TRT080328T23         6.20         70.086           
08.03.2028 121T2A080328    TRT080328A16         6.20         26.002           
16.03.2022 121T2K8080328   TRT160322K36         6.20          6.045           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.452           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.880           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.349           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.878           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.465           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.101           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.778           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.491           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.233           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.003           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.797           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.612           
13.11.2030 121T2           TRT131130T14         5.85         59.711           
13.11.2030 121T2           TRT131130T22         5.85         59.711           
13.11.2030 121T2A131130    TRT131130A15         5.85         14.494           
25.05.2022 121T2K3131130   TRT250522K25         5.85          5.495           
23.11.2022 121T2K4131130   TRT231122K29         5.85          4.935           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.405           
22.11.2023 121T2K6131130   TRT221123K29         5.85          3.926           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.504           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.133           
21.05.2025 121T2K9131130   TRT210525K26         5.85          2.805           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.513           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.253           
18.11.2026 121T2K12131130  TRT181126K22         5.85          2.021           
19.05.2027 121T2K13131130  TRT190527K28         5.85          1.813           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.626           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.459           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.309           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.174           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.053           
15.05.2030 121T2K19131130  TRT150530K19         5.85          0.945           
13.11.2030 121T2K20131130  TRT131130K13         5.85          0.848           
04.05.2022 24T2            TRT040522T13         4.50         99.308           
04.05.2022 24T2            TRT040522T21         4.50         99.308           
04.05.2022 24T2A040522     TRT040522A14         4.50         95.032           
04.05.2022 24T2K4040522    TRT040522K20         4.50          4.276           
09.11.2022 24T2            TRT091122T10         6.95         97.571           
09.11.2022 24T2            TRT091122T28         6.95         97.571           
09.11.2022 24T2A091122     TRT091122A11         6.95         85.079           
11.05.2022 24T2K3091122    TRT110522K62         6.95          6.579           
09.11.2022 24T2K4091122    TRT091122K68         6.95          5.913           
20.09.2023 24T2            TRT200923T18         8.60         98.461           
20.09.2023 24T2            TRT200923T26         8.60         98.461           
20.09.2023 24T2A200923     TRT200923A19         8.60         69.829           
23.03.2022 24T2K1200923    TRT230322K45         8.60          8.356           
21.09.2022 24T2K2200923    TRT210922K41         8.60          7.532           
22.03.2023 24T2K3200923    TRT220323K45         8.60          6.739           
20.09.2023 24T2K4200923    TRT200923K33         8.60          6.005           
02.03.2022 61T2            TRT020322T17         5.50        103.570           
02.03.2022 61T2            TRT020322T25         5.50        103.570           
02.03.2022 61T2A020322     TRT020322A18         5.50         98.171           
02.03.2022 61T2K10020322   TRT020322K16         5.50          5.399           
17.08.2022 61T2            TRT170822T15         5.35         99.426           
17.08.2022 61T2            TRT170822T23         5.35         99.426           
17.08.2022 61T2A170822     TRT170822A16         5.35         89.359           
16.02.2022 61T2K9170822    TRT160222K29         5.35          5.286           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.781           
18.01.2023 61T2            TRT180123T10         6.10         98.122           
18.01.2023 61T2            TRT180123T28         6.10         98.122           
18.01.2023 61T2A180123     TRT180123A11         6.10         81.515           
19.01.2022 61T2K8180123    TRT190122K27         6.10          6.098           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.537           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.972           
14.06.2023 61T2            TRT140623T19         8.10         94.592           
14.06.2023 61T2            TRT140623T27         8.10         94.592           
14.06.2023 61T2A140623     TRT140623A10         8.10         74.307           
15.06.2022 61T2K8140623    TRT150622K18         8.10          7.519           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.747           
14.06.2023 61T2K10140623   TRT140623K18         8.10          6.019           
18.10.2023 61T2            TRT181023T19        10.05        101.517           
18.10.2023 61T2            TRT181023T27        10.05        101.517           
18.10.2023 61T2A181023     TRT181023A10        10.05         68.603           
20.04.2022 61T2K7181023    TRT200422K39        10.05          9.623           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.658           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.738           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.895           
01.10.2025 61T2            TRT011025T16         6.30         78.317           
01.10.2025 61T2            TRT011025T24         6.30         78.317           
01.10.2025 61T2A011025     TRT011025A17         6.30         44.248           
06.04.2022 61T2K3011025    TRT060422K11         6.30          6.077           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.473           
05.04.2023 61T2K5011025    TRT050423K11         6.30          4.894           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.360           
03.04.2024 61T2K7011025    TRT030424K12         6.30          3.890           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.476           
02.04.2025 61T2K9011025    TRT020425K12         6.30          3.111           
01.10.2025 61T2K10011025   TRT011025K15         6.30          2.788           
02.09.2026 61T2            TRT020926T17         8.45         89.100           
02.09.2026 61T2            TRT020926T25         8.45         89.100           
02.09.2026 61T2A020926     TRT020926A18         8.45         36.174           
09.03.2022 61T2K1020926    TRT090322K35         8.45          8.267           
07.09.2022 61T2K2020926    TRT070922K31         8.45          7.461           
08.03.2023 61T2K3020926    TRT080323K35         8.45          6.680           
06.09.2023 61T2K4020926    TRT060923K23         8.45          5.953           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.309           
04.09.2024 61T2K6020926    TRT040924K16         8.45          4.743           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.245           
03.09.2025 61T2K8020926    TRT030925K16         8.45          3.802           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.409           
02.09.2026 61T2K10020926   TRT020926K16         8.45          3.057           
26.01.2022 24T4D           TRT260122T11         3.87        103.478           
26.01.2022 24T4D           TRT260122T29         3.87        103.478           
26.01.2022 24T4DA260122    TRT260122A12         3.87         99.623           
26.01.2022 24T4DK8260122   TRT260122K28         3.87          3.855           
06.12.2023 27T4D           TRT061223T11         3.83        100.290           
06.12.2023 27T4D           TRT061223T29         3.83        100.290           
06.12.2023 27T4DA061223    TRT061223A12         3.83         71.353           
09.03.2022 27T4DK2061223   TRT090322K27         3.83          3.741           
08.06.2022 27T4DK3061223   TRT080622K41         3.83          4.100           
07.09.2022 27T4DK4061223   TRT070922K23         3.83          3.920           
07.12.2022 27T4DK5061223   TRT071222K44         3.83          3.749           
08.03.2023 27T4DK6061223   TRT080323K27         3.83          3.585           
07.06.2023 27T4DK7061223   TRT070623K41         3.83          3.428           
06.09.2023 27T4DK8061223   TRT060923K15         3.83          3.278           
06.12.2023 27T4DK9061223   TRT061223K44         3.83          3.135           
21.06.2023 39T4D           TRT210623T10         4.19         99.013           
21.06.2023 39T4D           TRT210623T28         4.19         99.013           
21.06.2023 39T4DA210623    TRT210623A11         4.19         76.451           
23.03.2022 39T4DK8210623   TRT230322K37         4.19          4.065           
22.06.2022 39T4DK9210623   TRT220622K19         4.19          4.055           
21.09.2022 39T4DK10210623  TRT210922K33         4.19          3.869           
21.12.2022 39T4DK11210623  TRT211222K12         4.19          3.691           
22.03.2023 39T4DK12210623  TRT220323K37         4.19          3.521           
21.06.2023 39T4DK13210623  TRT210623K19         4.19          3.360           
17.07.2024 49T4D           TRT170724T14         3.93        101.501           
17.07.2024 49T4D           TRT170724T22         3.93        101.501           
17.07.2024 49T4DA170724    TRT170724A15         3.93         63.159           
19.01.2022 49T4DK6170724   TRT190122K50         3.93          3.928           
20.04.2022 49T4DK7170724   TRT200422K54         3.93          4.194           
20.07.2022 49T4DK8170724   TRT200722K51         3.93          4.006           
19.10.2022 49T4DK9170724   TRT191022K42         3.93          3.826           
18.01.2023 49T4DK10170724  TRT180123K50         3.93          3.655           
19.04.2023 49T4DK11170724  TRT190423K49         3.93          3.491           
19.07.2023 49T4DK12170724  TRT190723K46         3.93          3.334           
18.10.2023 49T4DK13170724  TRT181023K42         3.93          3.185           
17.01.2024 49T4DK14170724  TRT170124K43         3.93          3.042           
17.04.2024 49T4DK15170724  TRT170424K32         3.93          2.905           
17.07.2024 49T4DK16170724  TRT170724K47         3.93          2.775           
08.07.2026 55T4D           TRT080726T13         5.00         95.254           
08.07.2026 55T4D           TRT080726T21         5.00         95.254           
08.07.2026 55T4DA080726    TRT080726A14         5.00         42.604           
13.04.2022 55T4DK1080726   TRT130422K12         5.00          4.803           
13.07.2022 55T4DK2080726   TRT130722K35         5.00          4.008           
12.10.2022 55T4DK3080726   TRT121022K15         5.00          3.822           
11.01.2023 55T4DK4080726   TRT110123K32         5.00          3.644           
12.04.2023 55T4DK5080726   TRT120423K12         5.00          3.475           
12.07.2023 55T4DK6080726   TRT120723K35         5.00          3.314           
11.10.2023 55T4DK7080726   TRT111023K15         5.00          3.160           
10.01.2024 55T4DK8080726   TRT100124K32         5.00          3.013           
10.04.2024 55T4DK9080726   TRT100424K13         5.00          2.873           
10.07.2024 55T4DK10080726  TRT100724K28         5.00          2.740           
09.10.2024 55T4DK11080726  TRT091024K18         5.00          2.612           
08.01.2025 55T4DK12080726  TRT080125K27         5.00          2.491           
09.04.2025 55T4DK13080726  TRT090425K15         5.00          2.375           
09.07.2025 55T4DK14080726  TRT090725K20         5.00          2.265           
08.10.2025 55T4DK15080726  TRT081025K18         5.00          2.160           
07.01.2026 55T4DK16080726  TRT070126K27         5.00          2.060           
08.04.2026 55T4DK17080726  TRT080426K15         5.00          1.964           
08.07.2026 55T4DK18080726  TRT080726K20         5.00          1.873           
14.01.2026 61T4D           TRT140126T37         3.93         99.458           
14.01.2026 61T4D           TRT140126T45         3.93         99.458           
14.01.2026 61T4DA140126    TRT140126A20         3.93         47.237           
19.01.2022 61T4DK4140126   TRT190122K68         3.93          3.928           
20.04.2022 61T4DK5140126   TRT200422K62         3.93          4.190           
20.07.2022 61T4DK6140126   TRT200722K69         3.93          3.999           
19.10.2022 61T4DK7140126   TRT191022K59         3.93          3.816           
18.01.2023 61T4DK8140126   TRT180123K68         3.93          3.641           
19.04.2023 61T4DK9140126   TRT190423K56         3.93          3.474           
19.07.2023 61T4DK10140126  TRT190723K53         3.93          3.315           
18.10.2023 61T4DK11140126  TRT181023K59         3.93          3.164           
17.01.2024 61T4DK12140126  TRT170124K50         3.93          3.019           
17.04.2024 61T4DK13140126  TRT170424K40         3.93          2.881           
17.07.2024 61T4DK14140126  TRT170724K54         3.93          2.749           
16.10.2024 61T4DK15140126  TRT161024K35         3.93          2.623           
15.01.2025 61T4DK16140126  TRT150125K44         3.93          2.503           
16.04.2025 61T4DK17140126  TRT160425K32         3.93          2.389           
16.07.2025 61T4DK18140126  TRT160725K39         3.93          2.279           
15.10.2025 61T4DK19140126  TRT151025K19         3.93          2.175           
14.01.2026 61T4DK20140126  TRT140126K36         3.93          2.075           
19.08.2026 64T4D           TRT190826T19         4.18         98.933           
19.08.2026 64T4D           TRT190826T27         4.18         98.933           
19.08.2026 64T4DA190826    TRT190826A10         4.18         43.102           
23.02.2022 64T4DK3190826   TRT230222K20         4.18          4.109           
25.05.2022 64T4DK4190826   TRT250522K33         4.18          4.122           
24.08.2022 64T4DK5190826   TRT240822K15         4.18          3.938           
23.11.2022 64T4DK6190826   TRT231122K37         4.18          3.762           
22.02.2023 64T4DK7190826   TRT220223K12         4.18          3.593           
24.05.2023 64T4DK8190826   TRT240523K33         4.18          3.433           
23.08.2023 64T4DK9190826   TRT230823K15         4.18          3.279           
22.11.2023 64T4DK10190826  TRT221123K37         4.18          3.133           
21.02.2024 64T4DK11190826  TRT210224K12         4.18          2.992           
22.05.2024 64T4DK12190826  TRT220524K34         4.18          2.859           
21.08.2024 64T4DK13190826  TRT210824K16         4.18          2.731           
20.11.2024 64T4DK14190826  TRT201124K38         4.18          2.609           
19.02.2025 64T4DK15190826  TRT190225K15         4.18          2.492           
21.05.2025 64T4DK16190826  TRT210525K34         4.18          2.381           
20.08.2025 64T4DK17190826  TRT200825K16         4.18          2.274           
19.11.2025 64T4DK18190826  TRT191125K30         4.18          2.173           
18.02.2026 64T4DK19190826  TRT180226K15         4.18          2.075           
20.05.2026 64T4DK20190826  TRT200526K34         4.18          1.983           
19.08.2026 64T4DK21190826  TRT190826K18         4.18          1.894           
13.01.2027 64T4D           TRT130127T11         4.95        100.651           
13.01.2027 64T4D           TRT130127T29         4.95        100.651           
13.01.2027 64T4DA130127    TRT130127A12         4.95         39.686           
19.01.2022 64T4DK1130127   TRT190122K76         4.95          4.948           
20.04.2022 64T4DK2130127   TRT200422K70         4.95          4.193           
20.07.2022 64T4DK3130127   TRT200722K77         4.95          4.004           
19.10.2022 64T4DK4130127   TRT191022K67         4.95          3.823           
18.01.2023 64T4DK5130127   TRT180123K76         4.95          3.651           
19.04.2023 64T4DK6130127   TRT190423K64         4.95          3.486           
19.07.2023 64T4DK7130127   TRT190723K61         4.95          3.329           
18.10.2023 64T4DK8130127   TRT181023K67         4.95          3.178           
17.01.2024 64T4DK9130127   TRT170124K68         4.95          3.035           
17.04.2024 64T4DK10130127  TRT170424K57         4.95          2.898           
17.07.2024 64T4DK11130127  TRT170724K62         4.95          2.767           
16.10.2024 64T4DK12130127  TRT161024K43         4.95          2.642           
15.01.2025 64T4DK13130127  TRT150125K51         4.95          2.523           
16.04.2025 64T4DK14130127  TRT160425K40         4.95          2.409           
16.07.2025 64T4DK15130127  TRT160725K47         4.95          2.300           
15.10.2025 64T4DK16130127  TRT151025K27         4.95          2.197           
14.01.2026 64T4DK17130127  TRT140126K44         4.95          2.097           
15.04.2026 64T4DK18130127  TRT150426K16         4.95          2.003           
15.07.2026 64T4DK19130127  TRT150726K21         4.95          1.912           
14.10.2026 64T4DK20130127  TRT141026K19         4.95          1.826           
13.01.2027 64T4DK21130127  TRT130127K28         4.95          1.744           
20.04.2022 85T2D           TRT200422T14         8.86        103.785           
20.04.2022 85T2D           TRT200422T22         8.86        103.785           
20.04.2022 85T2DA200422    TRT200422A15         8.86         95.338           
20.04.2022 85T2DK14200422  TRT200422K21         8.86          8.447           
05.06.2024 85T2D           TRT050624T19         8.93        101.223           
05.06.2024 85T2D           TRT050624T27         8.93        101.223           
05.06.2024 85T2DA050624    TRT050624A10         8.93         63.687           
08.06.2022 85T2DK10050624  TRT080622K17         8.93          8.300           
07.12.2022 85T2DK11050624  TRT071222K10         8.93          8.375           
07.06.2023 85T2DK12050624  TRT070623K17         8.93          7.620           
06.12.2023 85T2DK13050624  TRT061223K10         8.93          6.933           
05.06.2024 85T2DK14050624  TRT050624K18         8.93          6.308           
02.07.2025 85T2D           TRT020725T10         8.99         99.356           
02.07.2025 85T2D           TRT020725T28         8.99         99.356           
02.07.2025 85T2DA020725    TRT020725A11         8.99         51.646           
06.07.2022 85T2DK8020725   TRT060722K26         8.99          8.235           
04.01.2023 85T2DK9020725   TRT040123K23         8.99          8.241           
05.07.2023 85T2DK10020725  TRT050723K26         8.99          7.491           
03.01.2024 85T2DK11020725  TRT030124K23         8.99          6.810           
03.07.2024 85T2DK12020725  TRT030724K27         8.99          6.191           
01.01.2025 85T2DK13020725  TRT010125K24         8.99          5.628           
02.07.2025 85T2DK14020725  TRT020725K27         8.99          5.116           
06.08.2025 85T2D           TRT060825T15         8.99        105.815           
06.08.2025 85T2D           TRT060825T23         8.99        105.815           
06.08.2025 85T2DA060825    TRT060825A16         8.99         49.746           
09.02.2022 85T2DK7060825   TRT090222K28         8.99          8.888           
10.08.2022 85T2DK8060825   TRT100822K29         8.99          8.873           
08.02.2023 85T2DK9060825   TRT080223K28         8.99          8.045           
09.08.2023 85T2DK10060825  TRT090823K21         8.99          7.293           
07.02.2024 85T2DK11060825  TRT070224K28         8.99          6.612           
07.08.2024 85T2DK12060825  TRT070824K22         8.99          5.995           
05.02.2025 85T2DK13060825  TRT050225K29         8.99          5.435           
06.08.2025 85T2DK14060825  TRT060825K22         8.99          4.927           
04.11.2026 85T2D           TRT041126T11         8.89        103.783           
04.11.2026 85T2D           TRT041126T29         8.89        103.783           
04.11.2026 85T2DA041126    TRT041126A12         8.89         40.959           
11.05.2022 85T2DK5041126   TRT110522K47         8.89          8.384           
09.11.2022 85T2DK6041126   TRT091122K43         8.89          8.521           
10.05.2023 85T2DK7041126   TRT100523K47         8.89          7.766           
08.11.2023 85T2DK8041126   TRT081123K43         8.89          7.078           
08.05.2024 85T2DK9041126   TRT080524K32         8.89          6.450           
06.11.2024 85T2DK10041126  TRT061124K28         8.89          5.879           
07.05.2025 85T2DK11041126  TRT070525K16         8.89          5.358           
05.11.2025 85T2DK12041126  TRT051125K10         8.89          4.883           
06.05.2026 85T2DK13041126  TRT060526K16         8.89          4.450           
04.11.2026 85T2DK14041126  TRT041126K10         8.89          4.056           
05.05.2027 85T2D           TRT050527T17         8.89        102.769           
05.05.2027 85T2D           TRT050527T25         8.89        102.769           
05.05.2027 85T2DA050527    TRT050527A18         8.89         36.722           
11.05.2022 85T2DK4050527   TRT110522K54         8.89          8.384           
09.11.2022 85T2DK5050527   TRT091122K50         8.89          8.500           
10.05.2023 85T2DK6050527   TRT100523K54         8.89          7.735           
08.11.2023 85T2DK7050527   TRT081123K50         8.89          7.039           
08.05.2024 85T2DK8050527   TRT080524K40         8.89          6.405           
06.11.2024 85T2DK9050527   TRT061124K36         8.89          5.829           
07.05.2025 85T2DK10050527  TRT070525K24         8.89          5.304           
05.11.2025 85T2DK11050527  TRT051125K28         8.89          4.826           
06.05.2026 85T2DK12050527  TRT060526K24         8.89          4.392           
04.11.2026 85T2DK13050527  TRT041126K28         8.89          3.997           
05.05.2027 85T2DK14050527  TRT050527K16         8.89          3.637           
17.11.2027 85T2D           TRT171127T15         8.77         97.581           
17.11.2027 85T2D           TRT171127T23         8.77         97.581           
17.11.2027 85T2DA171127    TRT171127A16         8.77         30.889           
25.05.2022 85T2DK3171127   TRT250522K17         8.77          8.211           
23.11.2022 85T2DK4171127   TRT231122K11         8.77          8.353           
24.05.2023 85T2DK5171127   TRT240523K17         8.77          7.556           
22.11.2023 85T2DK6171127   TRT221123K11         8.77          6.834           
22.05.2024 85T2DK7171127   TRT220524K18         8.77          6.182           
20.11.2024 85T2DK8171127   TRT201124K12         8.77          5.592           
21.05.2025 85T2DK9171127   TRT210525K18         8.77          5.058           
19.11.2025 85T2DK10171127  TRT191125K14         8.77          4.575           
20.05.2026 85T2DK11171127  TRT200526K18         8.77          4.139           
18.11.2026 85T2DK12171127  TRT181126K14         8.77          3.743           
19.05.2027 85T2DK13171127  TRT190527K10         8.77          3.386           
17.11.2027 85T2DK14171127  TRT171127K14         8.77          3.063           
13.09.2028 85T2D           TRT130928T12         9.01         97.355           
13.09.2028 85T2D           TRT130928T20         9.01         97.355           
13.09.2028 85T2DA130928    TRT130928A13         9.01         24.513           
23.03.2022 85T2DK1130928   TRT230322K52         9.01          8.716           
21.09.2022 85T2DK2130928   TRT210922K58         9.01          8.592           
22.03.2023 85T2DK3130928   TRT220323K52         9.01          7.734           
20.09.2023 85T2DK4130928   TRT200923K41         9.01          6.962           
20.03.2024 85T2DK5130928   TRT200324K38         9.01          6.266           
18.09.2024 85T2DK6130928   TRT180924K28         9.01          5.641           
19.03.2025 85T2DK7130928   TRT190325K14         9.01          5.078           
17.09.2025 85T2DK8130928   TRT170925K10         9.01          4.571           
18.03.2026 85T2DK9130928   TRT180326K14         9.01          4.114           
16.09.2026 85T2DK10130928  TRT160926K10         9.01          3.703           
17.03.2027 85T2DK11130928  TRT170327K14         9.01          3.334           
15.09.2027 85T2DK12130928  TRT150927K10         9.01          3.001           
15.03.2028 85T2DK13130928  TRT150328K15         9.01          2.701           
13.09.2028 85T2DK14130928  TRT130928K11         9.01          2.431