TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 17.03.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 154 93.864
14.04.2021 15T TRT140421T13 28 98.822
09.06.2021 15T TRT090621T18 84 96.767
13.04.2022 15T TRT130422T13 392 85.252
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 97.354
12.01.2022 121T2 TRT120122T25 4.75 97.354
12.01.2022 121T2A120122 TRT120122A18 4.75 88.615
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.530
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.209
14.09.2022 121T2 TRT140922T17 4.25 90.876
14.09.2022 121T2 TRT140922T25 4.25 90.876
14.09.2022 121T2A140922 TRT140922A18 4.25 79.883
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.931
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.667
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.395
08.03.2023 121T2 TRT080323T10 3.55 86.220
08.03.2023 121T2 TRT080323T28 3.55 86.220
08.03.2023 121T2A080323 TRT080323A11 3.55 74.365
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.299
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.072
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.844
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.640
27.09.2023 121T2 TRT270923T11 4.40 90.601
27.09.2023 121T2 TRT270923T29 4.40 90.601
27.09.2023 121T2A270923 TRT270923A12 4.40 68.642
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.371
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.055
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.774
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.494
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.245
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.020
20.03.2024 121T2 TRT200324T13 5.20 93.573
20.03.2024 121T2 TRT200324T21 5.20 93.573
20.03.2024 121T2A200324 TRT200324A14 5.20 64.211
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.182
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.802
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.473
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.142
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.845
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.579
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.339
24.07.2024 121T2 TRT240724T15 4.50 85.446
24.07.2024 121T2 TRT240724T23 4.50 85.446
24.07.2024 121T2A240724 TRT240724A16 4.50 61.270
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.265
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.964
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.669
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.404
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.166
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.951
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.757
12.03.2025 121T2 TRT120325T12 4.00 79.660
12.03.2025 121T2 TRT120325T20 4.00 79.660
12.03.2025 121T2A120325 TRT120325A13 4.00 56.351
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.700
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.451
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.195
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.966
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.761
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.575
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.407
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.254
11.02.2026 121T2 TRT110226T13 5.30 86.846
11.02.2026 121T2 TRT110226T21 5.30 86.846
11.02.2026 121T2A110226 TRT110226A14 5.30 50.114
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.975
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.628
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.284
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.975
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.698
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.448
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.222
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.017
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.829
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.656
24.02.2027 121T2 TRT240227T17 5.50 87.047
24.02.2027 121T2 TRT240227T25 5.50 87.047
24.02.2027 121T2A240227 TRT240227A18 5.50 44.135
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.128
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.774
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.419
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.102
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.817
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.560
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.327
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.115
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.921
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.743
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.579
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.427
11.08.2027 121T2 TRT110827T16 5.25 85.144
11.08.2027 121T2 TRT110827T24 5.25 85.144
11.08.2027 121T2A110827 TRT110827A17 5.25 41.766
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.928
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.584
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.243
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.937
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.663
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.416
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.192
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.988
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.802
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.631
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.473
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.328
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.193
08.03.2028 121T2 TRT080328T15 6.20 92.105
08.03.2028 121T2 TRT080328T23 6.20 92.105
08.03.2028 121T2A080328 TRT080328A16 6.20 39.017
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.735
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.349
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.953
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.598
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.279
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.992
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.731
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.494
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.277
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.077
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.894
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.724
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.566
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.419
13.11.2030 121T2 TRT131130T14 5.85 92.537
13.11.2030 121T2 TRT131130T22 5.85 92.537
13.11.2030 121T2A131130 TRT131130A15 5.85 28.608
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.692
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.288
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.899
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.540
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.219
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.930
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.669
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.432
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.216
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.018
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.835
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.667
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.511
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.367
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.232
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.105
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.987
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.876
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.772
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.674
21.04.2021 24T2 TRT210421T14 10.45 108.872
21.04.2021 24T2 TRT210421T22 10.45 108.872
21.04.2021 24T2A210421 TRT210421A15 10.45 98.571
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.301
20.10.2021 24T2 TRT201021T25 6.90 104.673
20.10.2021 24T2 TRT201021T33 6.90 104.673
20.10.2021 24T2A201021 TRT201021A18 6.90 91.555
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.801
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.317
04.05.2022 24T2 TRT040522T13 4.50 96.806
04.05.2022 24T2 TRT040522T21 4.50 96.806
04.05.2022 24T2A040522 TRT040522A14 4.50 84.491
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.413
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.100
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.802
09.11.2022 24T2 TRT091122T10 6.95 102.447
09.11.2022 24T2 TRT091122T28 6.95 102.447
09.11.2022 24T2A091122 TRT091122A11 6.95 78.053
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.798
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.316
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.855
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.425
22.09.2021 61T2 TRT220921T18 4.60 101.170
22.09.2021 61T2 TRT220921T26 4.60 101.170
22.09.2021 61T2A220921 TRT220921A19 4.60 92.338
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.584
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.248
02.03.2022 61T2 TRT020322T17 5.50 96.698
02.03.2022 61T2 TRT020322T25 5.50 96.698
02.03.2022 61T2A020322 TRT020322A18 5.50 86.796
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.128
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.774
17.08.2022 61T2 TRT170822T15 5.35 94.840
17.08.2022 61T2 TRT170822T23 5.35 94.840
17.08.2022 61T2A170822 TRT170822A16 5.35 80.823
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.022
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.671
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.324
18.01.2023 61T2 TRT180123T10 6.10 96.656
18.01.2023 61T2 TRT180123T28 6.10 96.656
18.01.2023 61T2A180123 TRT180123A11 6.10 75.851
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.800
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.390
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.988
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.627
14.06.2023 61T2 TRT140623T19 8.10 105.343
14.06.2023 61T2 TRT140623T27 8.10 105.343
14.06.2023 61T2A140623 TRT140623A10 8.10 71.518
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.816
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.261
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.723
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.232
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.793
18.10.2023 61T2 TRT181023T19 10.05 117.842
18.10.2023 61T2 TRT181023T27 10.05 117.842
18.10.2023 61T2A181023 TRT181023A10 10.05 68.088
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.906
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.201
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.542
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.913
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.349
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.843
01.10.2025 61T2 TRT011025T16 6.30 98.439
01.10.2025 61T2 TRT011025T24 6.30 98.439
01.10.2025 61T2A011025 TRT011025A17 6.30 52.466
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.242
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.794
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.387
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.989
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.633
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.313
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.024
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.762
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.524
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.305
26.01.2022 24T4D TRT260122T11 4.40 102.626
26.01.2022 24T4D TRT260122T29 4.40 102.626
26.01.2022 24T4DA260122 TRT260122A12 4.40 88.294
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.328
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.455
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.333
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.216
21.06.2023 39T4D TRT210623T10 3.55 104.307
21.06.2023 39T4D TRT210623T28 3.55 104.307
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.141
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.540
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.509
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.390
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.276
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.165
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.057
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.954
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.854
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.757
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.664
17.07.2024 49T4D TRT170724T14 4.40 102.515
17.07.2024 49T4D TRT170724T22 4.40 102.515
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.601
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.340
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.464
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.341
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.222
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.107
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.997
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.890
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.788
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.689
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.593
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.501
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.412
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.326
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.244
14.01.2026 61T4D TRT140126T37 4.25 102.005
14.01.2026 61T4D TRT140126T45 4.25 102.005
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.428
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.192
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.463
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.340
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.220
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.105
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.995
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.888
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.785
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.685
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.589
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.497
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.408
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.322
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.239
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.159
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.082
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.008
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.936
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.867
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.800
19.05.2021 85T2D TRT190521T17 5.18 102.410
19.05.2021 85T2D TRT190521T25 5.18 102.410
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.366
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.044
20.04.2022 85T2D TRT200422T14 4.44 101.491
20.04.2022 85T2D TRT200422T22 4.44 101.491
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.194
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.375
20.10.2021 85T2DK13200422 TRT201021K24 4.44 7.253
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.669
05.06.2024 85T2D TRT050624T19 5.30 101.589
05.06.2024 85T2D TRT050624T27 5.30 101.589
05.06.2024 85T2DA050624 TRT050624A10 5.30 60.738
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.115
08.12.2021 85T2DK9050624 TRT081221K10 5.30 7.161
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.629
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.137
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.681
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.259
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.869
02.07.2025 85T2D TRT020725T10 6.08 100.561
02.07.2025 85T2D TRT020725T28 6.08 100.561
02.07.2025 85T2DA020725 TRT020725A11 6.08 51.050
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.798
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.067
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.536
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.046
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.592
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.172
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.784
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.425
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.092
06.08.2025 85T2D TRT060825T15 7.21 99.335
06.08.2025 85T2D TRT060825T23 7.21 99.335
06.08.2025 85T2DA060825 TRT060825A16 7.21 49.752
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.775
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.946
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.417
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.928
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.477
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.059
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.674
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.318
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.989
04.11.2026 85T2D TRT041126T11 6.67 104.511
04.11.2026 85T2D TRT041126T29 6.67 104.511
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.022
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.514
10.11.2021 85T2DK4041126 TRT101121K41 6.67 7.251
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.716
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.220
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.761
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.336
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.942
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.577
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.240
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.927
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.637
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.368
05.05.2027 85T2D TRT050527T17 6.67 103.211
05.05.2027 85T2D TRT050527T25 6.67 103.211
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.158
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.514
10.11.2021 85T2DK3050527 TRT101121K58 6.67 7.236
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.691
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.187
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.722
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.291
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.893
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.524
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.184
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.869
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.577
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.308
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.059
17.11.2027 85T2D TRT171127T15 6.77 102.629
17.11.2027 85T2D TRT171127T23 6.77 102.629
17.11.2027 85T2DA171127 TRT171127A16 6.77 35.063
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.572
24.11.2021 85T2DK2171127 TRT241121K11 6.77 7.192
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.651
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.150
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.687
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.259
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.863
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.496
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.158
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.845
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.555
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.287
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.040
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.811
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
RESMİ GAZETE BAŞLIKLARI - 17 MART
BİST 100 ENDEKSİ BUGÜN %0.96 YÜKSELDİ (1570), TOPLAM GÜNLÜK İŞLEM HACMİ 32 MİLYAR 765 MİLYON TL OLDU
Facebookta Paylaş