1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 5 99.877
11.10.2023 13T TRT111023T16 236 94.495
13.12.2023 13T TRT131223T12 299 92.988
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.096
08.03.2023 121T2 TRT080323T28 3.55 103.096
08.03.2023 121T2A080323 TRT080323A11 3.55 99.562
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.534
27.09.2023 121T2 TRT270923T11 4.40 103.348
27.09.2023 121T2 TRT270923T29 4.40 103.348
27.09.2023 121T2A270923 TRT270923A12 4.40 94.816
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.360
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.172
20.03.2024 121T2 TRT200324T13 5.20 105.267
20.03.2024 121T2 TRT200324T21 5.20 105.267
20.03.2024 121T2A200324 TRT200324A14 5.20 90.463
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.161
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.939
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.704
24.07.2024 121T2 TRT240724T15 4.50 99.442
24.07.2024 121T2 TRT240724T23 4.50 99.442
24.07.2024 121T2A240724 TRT240724A16 4.50 87.061
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.326
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.137
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.918
12.03.2025 121T2 TRT120325T12 4.00 99.252
12.03.2025 121T2 TRT120325T20 4.00 99.252
12.03.2025 121T2A120325 TRT120325A13 4.00 81.168
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.976
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.805
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.626
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.430
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.247
11.02.2026 121T2 TRT110226T13 5.30 101.591
11.02.2026 121T2 TRT110226T21 5.30 101.591
11.02.2026 121T2A110226 TRT110226A14 5.30 74.677
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.065
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.843
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.584
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.337
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.127
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.958
24.02.2027 121T2 TRT240227T17 5.50 111.168
24.02.2027 121T2 TRT240227T25 5.50 111.168
24.02.2027 121T2A240227 TRT240227A18 5.50 70.036
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.484
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.249
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.006
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.737
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.482
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.267
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.095
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.960
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.852
11.08.2027 121T2 TRT110827T16 5.25 106.203
11.08.2027 121T2 TRT110827T24 5.25 106.203
11.08.2027 121T2A110827 TRT110827A17 5.25 68.474
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.017
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.798
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.541
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.296
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.088
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.921
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.789
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.684
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.595
08.03.2028 121T2 TRT080328T15 6.20 121.232
08.03.2028 121T2 TRT080328T23 6.20 121.232
08.03.2028 121T2A080328 TRT080328A16 6.20 66.654
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.163
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.898
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.620
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.316
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.032
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.794
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.604
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.454
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.334
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.230
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.133
13.11.2030 121T2 TRT131130T14 5.85 123.627
13.11.2030 121T2 TRT131130T22 5.85 123.627
13.11.2030 121T2A131130 TRT131130A15 5.85 55.330
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.719
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.470
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.193
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.909
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.656
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.449
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.286
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.156
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.050
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.956
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.864
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.766
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.658
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.534
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.394
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.237
28.04.2032 121T2 TRT280432T14 10.75 187.834
28.04.2032 121T2 TRT280432T22 10.75 187.834
28.04.2032 121T2A280432 TRT280432A15 10.75 46.033
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.547
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.088
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.583
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.060
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.589
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.202
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.896
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.654
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.457
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.282
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.113
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.935
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.737
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.513
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.258
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.971
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.655
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.312
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.949
13.10.2032 121T2 TRT131032T13 5.20 113.838
13.10.2032 121T2 TRT131032T21 5.20 113.838
13.10.2032 121T2A131032 TRT131032A14 5.20 42.795
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.119
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.897
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.655
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.401
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.171
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.980
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.830
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.711
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.614
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.529
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.447
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.362
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.267
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.159
17.04.2030 121T2K15131032 TRT170430K18 5.20 3.037
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.900
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.748
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.583
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.408
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.225
20.09.2023 24T2 TRT200923T18 8.60 111.679
20.09.2023 24T2 TRT200923T26 8.60 111.679
20.09.2023 24T2A200923 TRT200923A19 8.60 94.975
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.536
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.168
17.04.2024 24T2 TRT170424T17 10.45 119.252
17.04.2024 24T2 TRT170424T25 10.45 119.252
17.04.2024 24T2A170424 TRT170424A18 10.45 89.714
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.305
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.858
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.375
04.12.2024 24T2 TRT041224T12 4.65 100.415
04.12.2024 24T2 TRT041224T20 4.65 100.415
04.12.2024 24T2A041224 TRT041224A13 4.65 83.558
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.530
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.332
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.110
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.885
14.06.2023 61T2 TRT140623T19 8.10 105.114
14.06.2023 61T2 TRT140623T27 8.10 105.114
14.06.2023 61T2A140623 TRT140623A10 8.10 97.238
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.876
18.10.2023 61T2 TRT181023T19 10.05 113.723
18.10.2023 61T2 TRT181023T27 10.05 113.723
18.10.2023 61T2A181023 TRT181023A10 10.05 94.333
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.910
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.480
01.10.2025 61T2 TRT011025T16 6.30 110.094
01.10.2025 61T2 TRT011025T24 6.30 110.094
01.10.2025 61T2A011025 TRT011025A17 6.30 76.926
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.233
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.963
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.676
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.367
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.083
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.846
02.09.2026 61T2 TRT020926T17 8.45 129.105
02.09.2026 61T2 TRT020926T25 8.45 129.105
02.09.2026 61T2A020926 TRT020926A18 8.45 71.925
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.413
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.052
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.675
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.261
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.873
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.545
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.283
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.078
09.06.2027 61T2 TRT090627T12 10.10 142.719
09.06.2027 61T2 TRT090627T20 10.10 142.719
09.06.2027 61T2A090627 TRT090627A13 10.10 69.041
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.821
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.392
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.908
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.422
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.993
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.645
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.371
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.153
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.973
15.09.2027 61T2 TRT150927T11 5.14 109.921
15.09.2027 61T2 TRT150927T29 5.14 109.921
15.09.2027 61T2A150927 TRT150927A12 5.14 68.166
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.102
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.882
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.650
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.398
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.164
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.967
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.811
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.688
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.589
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.504
06.12.2023 27T4D TRT061223T11 2.53 100.624
06.12.2023 27T4D TRT061223T29 2.53 100.624
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.979
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.519
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.095
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.042
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.989
21.06.2023 39T4D TRT210623T10 2.60 101.466
21.06.2023 39T4D TRT210623T28 2.60 101.466
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.793
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.580
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.093
20.05.2026 42T4D TRT200526T19 3.30 95.065
20.05.2026 42T4D TRT200526T27 3.30 95.065
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.687
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.296
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.098
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.038
22.11.2023 42T4DK4200526 TRT221123K45 3.30 1.981
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.924
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.870
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.817
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.765
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.715
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.667
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.619
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.573
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.529
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.485
17.07.2024 49T4D TRT170724T14 2.46 99.268
17.07.2024 49T4D TRT170724T22 2.46 99.268
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.959
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.425
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.075
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.025
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.976
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.928
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.881
08.07.2026 55T4D TRT080726T13 2.54 95.285
08.07.2026 55T4D TRT080726T21 2.54 95.285
08.07.2026 55T4DA080726 TRT080726A14 2.54 69.685
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.508
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.073
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.019
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.966
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.914
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.864
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.815
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.768
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.721
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.676
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.632
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.589
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.548
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.507
14.01.2026 61T4D TRT140126T37 2.46 94.107
14.01.2026 61T4D TRT140126T45 2.46 94.107
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.901
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.425
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.063
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.005
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.950
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.895
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.842
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.791
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.741
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.693
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.646
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.600
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.555
19.08.2026 64T4D TRT190826T19 2.55 95.213
19.08.2026 64T4D TRT190826T27 2.55 95.213
19.08.2026 64T4DA190826 TRT190826A10 2.55 67.922
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.547
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.101
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.044
22.11.2023 64T4DK10190826 TRT221123K37 2.55 1.988
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.934
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.882
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.831
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.781
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.733
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.686
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.640
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.595
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.552
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.510
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.469
13.01.2027 64T4D TRT130127T11 2.46 96.942
13.01.2027 64T4D TRT130127T29 2.46 96.942
13.01.2027 64T4DA130127 TRT130127A12 2.46 68.135
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.425
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.076
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.026
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.977
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.929
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.882
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.837
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.792
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.749
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.707
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.665
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.625
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.586
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.547
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.510
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.474
05.06.2024 85T2D TRT050624T19 9.62 106.597
05.06.2024 85T2D TRT050624T27 9.62 106.597
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.687
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.356
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.376
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.178
02.07.2025 85T2D TRT020725T10 7.79 103.673
02.07.2025 85T2D TRT020725T28 7.79 103.673
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.958
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.523
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.338
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.139
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.949
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.767
06.08.2025 85T2D TRT060825T15 5.97 100.695
06.08.2025 85T2D TRT060825T23 5.97 100.695
06.08.2025 85T2DA060825 TRT060825A16 5.97 78.971
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.714
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.293
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.093
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.903
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.721
04.11.2026 85T2D TRT041126T11 8.56 106.492
04.11.2026 85T2D TRT041126T29 8.56 106.492
04.11.2026 85T2DA041126 TRT041126A12 8.56 71.096
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.384
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.409
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.211
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.023
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.843
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.671
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.507
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.350
05.05.2027 85T2D TRT050527T17 8.56 104.794
05.05.2027 85T2D TRT050527T25 8.56 104.794
05.05.2027 85T2DA050527 TRT050527A18 8.56 66.537
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.384
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.393
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.187
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.990
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.802
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.623
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.453
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.290
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.135
17.11.2027 85T2D TRT171127T15 7.22 95.760
17.11.2027 85T2D TRT171127T23 7.22 95.760
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.572
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.047
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.313
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.070
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.842
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.626
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.422
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.229
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.048
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.877
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.715
13.09.2028 85T2D TRT130928T12 9.22 98.454
13.09.2028 85T2D TRT130928T20 9.22 98.454
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.428
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.143
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.401
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.154
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.921
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.701
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.494
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.298
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.113
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.938
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.773
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.618
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.471
03.10.2029 85T2D TRT031029T10 9.00 95.714
03.10.2029 85T2D TRT031029T28 9.00 95.714
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.903
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.878
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.367
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.119
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.885
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.664
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.456
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.260
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.075
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.900
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.735
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.580
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.433
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.295
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.164
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş