1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 293 87.297
25.01.2023 13T TRT250123T11 342 84.912
15.06.2022 14T TRT150622T19 118 95.274
13.04.2022 15T TRT130422T13 55 97.864
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.382
14.09.2022 121T2 TRT140922T25 4.25 99.382
14.09.2022 121T2A140922 TRT140922A18 4.25 91.297
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.205
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.880
08.03.2023 121T2 TRT080323T10 3.55 92.580
08.03.2023 121T2 TRT080323T28 3.55 92.580
08.03.2023 121T2A080323 TRT080323A11 3.55 82.863
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.522
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.253
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.942
27.09.2023 121T2 TRT270923T11 4.40 88.399
27.09.2023 121T2 TRT270923T29 4.40 88.399
27.09.2023 121T2A270923 TRT270923A12 4.40 73.257
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.330
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.988
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.601
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.223
20.03.2024 121T2 TRT200324T13 5.20 87.121
20.03.2024 121T2 TRT200324T21 5.20 87.121
20.03.2024 121T2A200324 TRT200324A14 5.20 65.741
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.131
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.731
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.273
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.826
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.419
24.07.2024 121T2 TRT240724T15 4.50 78.114
24.07.2024 121T2 TRT240724T23 4.50 78.114
24.07.2024 121T2A240724 TRT240724A16 4.50 60.859
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.206
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.821
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.427
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.062
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.739
12.03.2025 121T2 TRT120325T12 4.00 74.009
12.03.2025 121T2 TRT120325T20 4.00 74.009
12.03.2025 121T2A120325 TRT120325A13 4.00 53.017
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.958
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.652
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.301
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.956
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.641
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.363
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.121
11.02.2026 121T2 TRT110226T13 5.30 71.612
11.02.2026 121T2 TRT110226T21 5.30 71.612
11.02.2026 121T2A110226 TRT110226A14 5.30 43.784
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.904
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.446
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.985
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.560
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.185
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.856
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.571
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.321
24.02.2027 121T2 TRT240227T17 5.50 73.948
24.02.2027 121T2 TRT240227T25 5.50 73.948
24.02.2027 121T2A240227 TRT240227A18 5.50 35.701
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.471
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.057
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.576
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.099
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.663
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.277
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.940
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.646
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.390
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.164
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.964
11.08.2027 121T2 TRT110827T16 5.25 65.948
11.08.2027 121T2 TRT110827T24 5.25 65.948
11.08.2027 121T2A110827 TRT110827A17 5.25 32.696
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.858
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.404
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.947
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.527
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.155
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.830
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.546
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.299
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.081
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.888
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.717
08.03.2028 121T2 TRT080328T15 6.20 75.948
08.03.2028 121T2 TRT080328T23 6.20 75.948
08.03.2028 121T2A080328 TRT080328A16 6.20 29.345
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.135
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.660
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.116
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.581
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.094
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.663
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.287
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.959
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.673
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.421
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.197
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.998
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.819
13.11.2030 121T2 TRT131130T14 5.85 66.627
13.11.2030 121T2 TRT131130T22 5.85 66.627
13.11.2030 121T2A131130 TRT131130A15 5.85 17.960
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.625
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.147
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.630
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.140
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.700
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.314
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.978
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.684
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.427
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.200
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.998
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.818
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.656
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.511
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.379
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.259
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.150
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.051
04.05.2022 24T2 TRT040522T13 4.50 101.391
04.05.2022 24T2 TRT040522T21 4.50 101.391
04.05.2022 24T2A040522 TRT040522A14 4.50 97.025
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.366
09.11.2022 24T2 TRT091122T10 6.95 101.533
09.11.2022 24T2 TRT091122T28 6.95 101.533
09.11.2022 24T2A091122 TRT091122A11 6.95 88.649
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.723
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.161
20.09.2023 24T2 TRT200923T18 8.60 103.280
20.09.2023 24T2 TRT200923T26 8.60 103.280
20.09.2023 24T2A200923 TRT200923A19 8.60 73.574
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.487
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.824
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.068
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.327
02.03.2022 61T2 TRT020322T17 5.50 104.952
02.03.2022 61T2 TRT020322T25 5.50 104.952
02.03.2022 61T2A020322 TRT020322A18 5.50 99.481
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.471
17.08.2022 61T2 TRT170822T15 5.35 97.478
17.08.2022 61T2 TRT170822T23 5.35 97.478
17.08.2022 61T2A170822 TRT170822A16 5.35 92.528
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.950
18.01.2023 61T2 TRT180123T10 6.10 96.174
18.01.2023 61T2 TRT180123T28 6.10 96.174
18.01.2023 61T2A180123 TRT180123A11 6.10 85.254
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.720
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.200
14.06.2023 61T2 TRT140623T19 8.10 99.226
14.06.2023 61T2 TRT140623T27 8.10 99.226
14.06.2023 61T2A140623 TRT140623A10 8.10 78.136
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.717
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.044
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.329
18.10.2023 61T2 TRT181023T19 10.05 106.520
18.10.2023 61T2 TRT181023T27 10.05 106.520
18.10.2023 61T2A181023 TRT181023A10 10.05 72.312
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.808
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.010
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.123
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.267
01.10.2025 61T2 TRT011025T16 6.30 82.824
01.10.2025 61T2 TRT011025T24 6.30 82.824
01.10.2025 61T2A011025 TRT011025A17 6.30 47.169
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.183
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.690
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.135
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.595
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.106
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.675
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.299
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.972
02.09.2026 61T2 TRT020926T17 8.45 94.722
02.09.2026 61T2 TRT020926T25 8.45 94.722
02.09.2026 61T2A020926 TRT020926A18 8.45 39.190
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.384
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.742
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.002
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.271
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.603
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.013
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.498
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.050
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.657
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.312
06.12.2023 27T4D TRT061223T11 3.83 100.774
06.12.2023 27T4D TRT061223T29 3.83 100.774
06.12.2023 27T4DA061223 TRT061223A12 3.83 74.829
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.799
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.557
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.417
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.283
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.154
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.029
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.910
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.796
21.06.2023 39T4D TRT210623T10 4.19 101.365
21.06.2023 39T4D TRT210623T28 4.19 101.365
21.06.2023 39T4DA210623 TRT210623A11 4.19 80.859
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.133
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.538
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.401
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.269
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.143
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.021
17.07.2024 49T4D TRT170724T14 3.87 101.756
17.07.2024 49T4D TRT170724T22 3.87 101.756
17.07.2024 49T4DA170724 TRT170724A15 3.87 70.480
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.774
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.516
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.391
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.271
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.154
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.042
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.935
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.830
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.730
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.633
08.07.2026 55T4D TRT080726T13 5.00 96.858
08.07.2026 55T4D TRT080726T21 5.00 96.858
08.07.2026 55T4DA080726 TRT080726A14 5.00 48.356
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.890
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.497
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.355
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.220
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.090
12.07.2023 55T4DK6080726 TRT120723K35 5.00 2.965
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.845
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.730
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.620
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.514
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.412
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.315
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.221
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.131
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.045
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.963
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.883
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.807
14.01.2026 61T4D TRT140126T37 3.87 97.913
14.01.2026 61T4D TRT140126T45 3.87 97.913
14.01.2026 61T4DA140126 TRT140126A20 3.87 53.795
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.774
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.496
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.360
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.230
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.105
19.07.2023 61T4DK10140126 TRT190723K53 3.87 2.984
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.869
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.758
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.651
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.548
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.449
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.354
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.263
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.175
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.091
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.010
19.08.2026 64T4D TRT190826T19 4.18 100.292
19.08.2026 64T4D TRT190826T27 4.18 100.292
19.08.2026 64T4DA190826 TRT190826A10 4.18 49.039
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.170
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.582
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.444
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.310
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.182
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.059
23.08.2023 64T4DK9190826 TRT230823K15 4.18 2.941
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.827
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.718
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.613
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.512
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.415
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.321
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.231
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.145
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.062
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.982
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.906
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.832
13.01.2027 64T4D TRT130127T11 3.87 101.776
13.01.2027 64T4D TRT130127T29 3.87 101.776
13.01.2027 64T4DA130127 TRT130127A12 3.87 48.899
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.774
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.514
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.389
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.268
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.151
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.039
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.930
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.826
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.725
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.628
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.534
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.443
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.356
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.272
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.191
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.113
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.037
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.965
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.894
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.827
20.04.2022 85T2D TRT200422T14 8.86 105.991
20.04.2022 85T2D TRT200422T22 8.86 105.991
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.365
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.627
05.06.2024 85T2D TRT050624T19 8.93 103.822
05.06.2024 85T2D TRT050624T27 8.93 103.822
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.652
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.513
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.187
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.645
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.144
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.680
02.07.2025 85T2D TRT020725T10 8.99 102.152
02.07.2025 85T2D TRT020725T28 8.99 102.152
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.473
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.468
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.090
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.550
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.050
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.589
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.163
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.769
06.08.2025 85T2D TRT060825T15 10.24 103.966
06.08.2025 85T2D TRT060825T23 10.24 103.966
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.209
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.501
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.037
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.526
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.052
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.612
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.204
06.08.2025 85T2DK14060825 TRT060825K22 10.24 4.826
04.11.2026 85T2D TRT041126T11 8.89 106.233
04.11.2026 85T2D TRT041126T29 8.89 106.233
04.11.2026 85T2DA041126 TRT041126A12 8.89 48.412
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.578
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.293
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.754
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.255
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.793
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.366
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.969
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.602
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.262
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.948
05.05.2027 85T2D TRT050527T17 8.89 105.152
05.05.2027 85T2D TRT050527T25 8.89 105.152
05.05.2027 85T2DA050527 TRT050527A18 8.89 44.110
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.578
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.277
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.729
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.222
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.754
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.320
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.920
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.549
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.207
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.890
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.597
17.11.2027 85T2D TRT171127T15 8.77 100.720
17.11.2027 85T2D TRT171127T23 8.77 100.720
17.11.2027 85T2DA171127 TRT171127A16 8.77 38.351
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.411
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.180
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.608
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.081
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.597
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.151
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.740
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.362
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.015
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.695
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.400
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.129
13.09.2028 85T2D TRT130928T12 9.01 100.282
13.09.2028 85T2D TRT130928T20 9.01 100.282
13.09.2028 85T2DA130928 TRT130928A13 9.01 31.672
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.879
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.354
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.740
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.177
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.662
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.189
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.756
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.359
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.995
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.662
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.356
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.076
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.819
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.584
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ABD'DE HAM PETROL URUN STOKLARI +1.12 MİLYON VARİL (ÖNCEKİ:-4.75 MLN VARİL/GÜN)
ABD'DE DIZEL URUN STOKLARI -1.55 MİLYON VARİL (ÖNCEKİ:-0.93 MLN VARİL/GÜN)
ABD'DE BENZİN URUN STOKLARI -1.33 MİLYON VARİL (ÖNCEKİ:-1.64 MLN VARİL/GÜN)
Facebookta Paylaş