1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 36 99.019
25.01.2023 13T TRT250123T11 8 99.765
11.10.2023 13T TRT111023T16 267 93.467
13.12.2023 13T TRT131223T12 330 92.041
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.172
08.03.2023 121T2 TRT080323T28 3.55 102.172
08.03.2023 121T2A080323 TRT080323A11 3.55 98.669
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.503
27.09.2023 121T2 TRT270923T11 4.40 102.232
27.09.2023 121T2 TRT270923T29 4.40 102.232
27.09.2023 121T2A270923 TRT270923A12 4.40 93.786
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.319
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.127
20.03.2024 121T2 TRT200324T13 5.20 104.513
20.03.2024 121T2 TRT200324T21 5.20 104.513
20.03.2024 121T2A200324 TRT200324A14 5.20 89.843
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.113
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.885
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.672
24.07.2024 121T2 TRT240724T15 4.50 103.858
24.07.2024 121T2 TRT240724T23 4.50 103.858
24.07.2024 121T2A240724 TRT240724A16 4.50 87.066
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.489
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.286
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.099
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.918
12.03.2025 121T2 TRT120325T12 4.00 100.296
12.03.2025 121T2 TRT120325T20 4.00 100.296
12.03.2025 121T2A120325 TRT120325A13 4.00 82.262
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.940
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.764
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.600
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.440
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.290
11.02.2026 121T2 TRT110226T13 5.30 108.574
11.02.2026 121T2 TRT110226T21 5.30 108.574
11.02.2026 121T2A110226 TRT110226A14 5.30 76.264
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.258
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.022
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.803
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.590
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.389
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.206
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.042
24.02.2027 121T2 TRT240227T17 5.50 112.174
24.02.2027 121T2 TRT240227T25 5.50 112.174
24.02.2027 121T2A240227 TRT240227A18 5.50 70.830
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.436
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.193
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.967
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.747
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.540
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.351
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.182
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.032
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.896
11.08.2027 121T2 TRT110827T16 5.25 111.882
11.08.2027 121T2 TRT110827T24 5.25 111.882
11.08.2027 121T2A110827 TRT110827A17 5.25 68.684
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.208
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.974
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.758
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.547
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.348
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.166
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.004
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.859
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.728
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.606
08.03.2028 121T2 TRT080328T15 6.20 120.871
08.03.2028 121T2 TRT080328T23 6.20 120.871
08.03.2028 121T2A080328 TRT080328A16 6.20 66.079
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.107
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.835
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.580
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.333
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.100
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.889
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.701
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.533
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.380
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.237
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.097
13.11.2030 121T2 TRT131130T14 5.85 119.928
13.11.2030 121T2 TRT131130T22 5.85 119.928
13.11.2030 121T2A131130 TRT131130A15 5.85 52.150
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.663
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.412
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.174
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.945
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.733
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.542
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.372
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.220
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.080
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.947
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.815
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.679
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.537
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.385
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.223
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.051
28.04.2032 121T2 TRT280432T14 10.75 182.496
28.04.2032 121T2 TRT280432T22 10.75 182.496
28.04.2032 121T2A280432 TRT280432A15 10.75 42.706
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.442
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.979
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.541
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.119
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.726
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.373
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.058
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.775
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.517
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.271
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.029
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.780
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.520
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.243
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.947
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.631
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.298
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.950
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.591
13.10.2032 121T2 TRT131032T13 5.20 109.486
13.10.2032 121T2 TRT131032T21 5.20 109.486
13.10.2032 121T2A131032 TRT131032A14 5.20 39.577
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.069
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.844
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.631
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.426
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.235
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.062
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.909
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.771
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.645
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.526
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.409
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.289
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.164
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.031
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.888
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.736
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.575
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.407
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.234
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.058
20.09.2023 24T2 TRT200923T18 8.60 110.481
20.09.2023 24T2 TRT200923T26 8.60 110.481
20.09.2023 24T2A200923 TRT200923A19 8.60 93.946
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.456
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.079
17.04.2024 24T2 TRT170424T17 10.45 118.498
17.04.2024 24T2 TRT170424T25 10.45 118.498
17.04.2024 24T2A170424 TRT170424A18 10.45 89.220
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.204
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.751
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.323
04.12.2024 24T2 TRT041224T12 4.65 101.030
04.12.2024 24T2 TRT041224T20 4.65 101.030
04.12.2024 24T2A041224 TRT041224A13 4.65 84.242
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.486
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.287
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.098
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.917
18.01.2023 61T2 TRT180123T10 6.10 106.073
18.01.2023 61T2 TRT180123T28 6.10 106.073
18.01.2023 61T2A180123 TRT180123A11 6.10 99.975
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.098
14.06.2023 61T2 TRT140623T19 8.10 104.094
14.06.2023 61T2 TRT140623T27 8.10 104.094
14.06.2023 61T2A140623 TRT140623A10 8.10 96.294
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.800
18.10.2023 61T2 TRT181023T19 10.05 112.498
18.10.2023 61T2 TRT181023T27 10.05 112.498
18.10.2023 61T2A181023 TRT181023A10 10.05 93.308
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.813
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.377
01.10.2025 61T2 TRT011025T16 6.30 111.691
01.10.2025 61T2 TRT011025T24 6.30 111.691
01.10.2025 61T2A011025 TRT011025A17 6.30 78.488
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.173
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.898
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.640
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.390
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.157
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.945
02.09.2026 61T2 TRT020926T17 8.45 130.650
02.09.2026 61T2 TRT020926T25 8.45 130.650
02.09.2026 61T2A020926 TRT020926A18 8.45 73.209
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.338
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.965
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.618
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.281
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.963
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.674
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.416
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.186
09.06.2027 61T2 TRT090627T12 10.10 143.610
09.06.2027 61T2 TRT090627T20 10.10 143.610
09.06.2027 61T2A090627 TRT090627A13 10.10 69.478
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.726
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.296
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.886
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.494
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.132
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.807
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.517
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.257
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.017
15.09.2027 61T2 TRT150927T11 5.14 110.208
15.09.2027 61T2 TRT150927T29 5.14 110.208
15.09.2027 61T2A150927 TRT150927A12 5.14 68.247
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.054
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.829
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.618
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.413
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.221
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.047
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.891
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.753
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.627
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.508
06.12.2023 27T4D TRT061223T11 2.53 100.075
06.12.2023 27T4D TRT061223T29 2.53 100.075
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.867
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.497
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.298
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.237
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.177
21.06.2023 39T4D TRT210623T10 2.60 100.523
21.06.2023 39T4D TRT210623T28 2.60 100.523
21.06.2023 39T4DA210623 TRT210623A11 2.60 95.673
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.557
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.292
20.05.2026 42T4D TRT200526T19 3.30 97.094
20.05.2026 42T4D TRT200526T27 3.30 97.094
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.423
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.269
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.303
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.239
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.176
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.115
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.056
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.999
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.943
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.889
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.836
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.785
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.735
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.686
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.639
17.07.2024 49T4D TRT170724T14 2.56 101.286
17.07.2024 49T4D TRT170724T22 2.56 101.286
17.07.2024 49T4DA170724 TRT170724A15 2.56 85.588
18.01.2023 49T4DK10170724 TRT180123K50 2.56 2.559
19.04.2023 49T4DK11170724 TRT190423K49 2.56 2.334
19.07.2023 49T4DK12170724 TRT190723K46 2.56 2.274
18.10.2023 49T4DK13170724 TRT181023K42 2.56 2.216
17.01.2024 49T4DK14170724 TRT170124K43 2.56 2.159
17.04.2024 49T4DK15170724 TRT170424K32 2.56 2.104
17.07.2024 49T4DK16170724 TRT170724K47 2.56 2.050
08.07.2026 55T4D TRT080726T13 2.54 94.309
08.07.2026 55T4D TRT080726T21 2.54 94.309
08.07.2026 55T4DA080726 TRT080726A14 2.54 66.904
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.484
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.266
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.201
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.139
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.078
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.019
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.962
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.906
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.852
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.799
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.748
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.698
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.650
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.603
14.01.2026 61T4D TRT140126T37 2.56 97.536
14.01.2026 61T4D TRT140126T45 2.56 97.536
14.01.2026 61T4DA140126 TRT140126A20 2.56 70.986
18.01.2023 61T4DK8140126 TRT180123K68 2.56 2.559
19.04.2023 61T4DK9140126 TRT190423K56 2.56 2.328
19.07.2023 61T4DK10140126 TRT190723K53 2.56 2.262
18.10.2023 61T4DK11140126 TRT181023K59 2.56 2.198
17.01.2024 61T4DK12140126 TRT170124K50 2.56 2.137
17.04.2024 61T4DK13140126 TRT170424K40 2.56 2.077
17.07.2024 61T4DK14140126 TRT170724K54 2.56 2.018
16.10.2024 61T4DK15140126 TRT161024K35 2.56 1.961
15.01.2025 61T4DK16140126 TRT150125K44 2.56 1.906
16.04.2025 61T4DK17140126 TRT160425K32 2.56 1.853
16.07.2025 61T4DK18140126 TRT160725K39 2.56 1.800
15.10.2025 61T4DK19140126 TRT151025K19 2.56 1.750
14.01.2026 61T4DK20140126 TRT140126K36 2.56 1.701
19.08.2026 64T4D TRT190826T19 2.55 96.594
19.08.2026 64T4D TRT190826T27 2.55 96.594
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.976
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.526
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.304
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.241
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.180
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.120
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.062
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.005
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.950
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.896
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.844
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.794
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.744
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.697
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.650
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.605
13.01.2027 64T4D TRT130127T11 2.56 98.478
13.01.2027 64T4D TRT130127T29 2.56 98.478
13.01.2027 64T4DA130127 TRT130127A12 2.56 65.160
18.01.2023 64T4DK5130127 TRT180123K76 2.56 2.559
19.04.2023 64T4DK6130127 TRT190423K64 2.56 2.332
19.07.2023 64T4DK7130127 TRT190723K61 2.56 2.270
18.10.2023 64T4DK8130127 TRT181023K67 2.56 2.210
17.01.2024 64T4DK9130127 TRT170124K68 2.56 2.152
17.04.2024 64T4DK10130127 TRT170424K57 2.56 2.095
17.07.2024 64T4DK11130127 TRT170724K62 2.56 2.040
16.10.2024 64T4DK12130127 TRT161024K43 2.56 1.986
15.01.2025 64T4DK13130127 TRT150125K51 2.56 1.934
16.04.2025 64T4DK14130127 TRT160425K40 2.56 1.883
16.07.2025 64T4DK15130127 TRT160725K47 2.56 1.833
15.10.2025 64T4DK16130127 TRT151025K27 2.56 1.784
14.01.2026 64T4DK17130127 TRT140126K44 2.56 1.737
15.04.2026 64T4DK18130127 TRT150426K16 2.56 1.691
15.07.2026 64T4DK19130127 TRT150726K21 2.56 1.647
14.10.2026 64T4DK20130127 TRT141026K19 2.56 1.603
13.01.2027 64T4DK21130127 TRT130127K28 2.56 1.561
05.06.2024 85T2D TRT050624T19 9.62 105.729
05.06.2024 85T2D TRT050624T27 9.62 105.729
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.891
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.280
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.379
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.180
02.07.2025 85T2D TRT020725T10 7.79 102.807
02.07.2025 85T2D TRT020725T28 7.79 102.807
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.155
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.461
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.340
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.139
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.947
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.764
06.08.2025 85T2D TRT060825T15 11.79 111.678
06.08.2025 85T2D TRT060825T23 11.79 111.678
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.273
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.724
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.520
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.319
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.128
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.945
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.770
04.11.2026 85T2D TRT041126T11 8.56 105.637
04.11.2026 85T2D TRT041126T29 8.56 105.637
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.318
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.317
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.412
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.213
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.023
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.841
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.668
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.502
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.344
05.05.2027 85T2D TRT050527T17 8.56 103.912
05.05.2027 85T2D TRT050527T25 8.56 103.912
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.752
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.317
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.395
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.186
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.988
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.799
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.618
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.447
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.283
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.127
17.11.2027 85T2D TRT171127T15 7.22 97.214
17.11.2027 85T2D TRT171127T23 7.22 97.214
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.622
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.990
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.331
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.100
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.880
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.673
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.476
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.290
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.114
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.948
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.790
13.09.2028 85T2D TRT130928T12 9.22 102.705
13.09.2028 85T2D TRT130928T20 9.22 102.705
13.09.2028 85T2DA130928 TRT130928A13 9.22 55.495
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.071
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.434
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.210
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.997
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.795
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.603
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.421
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.248
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.084
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.928
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.780
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.640
03.10.2029 85T2D TRT031029T10 9.00 98.156
03.10.2029 85T2D TRT031029T28 9.00 98.156
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.526
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.807
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.386
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.150
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.927
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.717
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.517
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.328
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.150
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.981
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.821
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.669
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.526
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.390
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.262
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 16.01.2023 itibariyle 330.04 milyar TL
Facebookta Paylaş