- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 98 96.771
07.12.2022 13T TRT071222T11 21 99.297
25.01.2023 13T TRT250123T11 70 97.683
11.10.2023 13T TRT111023T16 329 88.985
13.12.2023 13T TRT131223T12 392 86.984
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 99.738
08.03.2023 121T2 TRT080323T28 3.55 99.738
08.03.2023 121T2A080323 TRT080323A11 3.55 96.319
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.419
27.09.2023 121T2 TRT270923T11 4.40 97.591
27.09.2023 121T2 TRT270923T29 4.40 97.591
27.09.2023 121T2A270923 TRT270923A12 4.40 89.447
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.208
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.936
20.03.2024 121T2 TRT200324T13 5.20 98.158
20.03.2024 121T2 TRT200324T21 5.20 98.158
20.03.2024 121T2A200324 TRT200324A14 5.20 84.135
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.985
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.663
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.375
24.07.2024 121T2 TRT240724T15 4.50 96.911
24.07.2024 121T2 TRT240724T23 4.50 96.911
24.07.2024 121T2A240724 TRT240724A16 4.50 80.895
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.396
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.122
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.858
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.640
12.03.2025 121T2 TRT120325T12 4.00 92.921
12.03.2025 121T2 TRT120325T20 4.00 92.921
12.03.2025 121T2A120325 TRT120325A13 4.00 75.882
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.844
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.597
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.373
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.190
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.035
11.02.2026 121T2 TRT110226T13 5.30 100.228
11.02.2026 121T2 TRT110226T21 5.30 100.228
11.02.2026 121T2A110226 TRT110226A14 5.30 69.876
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.141
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.816
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.511
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.261
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.051
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.869
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.703
24.02.2027 121T2 TRT240227T17 5.50 102.465
24.02.2027 121T2 TRT240227T25 5.50 102.465
24.02.2027 121T2A240227 TRT240227A18 5.50 63.915
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.310
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.971
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.660
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.404
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.189
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.001
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.830
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.670
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.515
11.08.2027 121T2 TRT110827T16 5.25 101.518
11.08.2027 121T2 TRT110827T24 5.25 101.518
11.08.2027 121T2A110827 TRT110827A17 5.25 61.349
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.093
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.770
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.469
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.221
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.013
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.832
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.668
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.515
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.367
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.221
08.03.2028 121T2 TRT080328T15 6.20 108.807
08.03.2028 121T2 TRT080328T23 6.20 108.807
08.03.2028 121T2A080328 TRT080328A16 6.20 58.143
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.958
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.575
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.228
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.944
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.705
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.495
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.304
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.124
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.949
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.777
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.605
13.11.2030 121T2 TRT131130T14 5.85 109.812
13.11.2030 121T2 TRT131130T22 5.85 109.812
13.11.2030 121T2A131130 TRT131130A15 5.85 42.899
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.836
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.486
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.127
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.824
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.574
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.360
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.170
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.995
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.827
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.664
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.501
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.339
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.174
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.009
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.842
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.675
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.510
28.04.2032 121T2 TRT280432T14 10.75 159.682
28.04.2032 121T2 TRT280432T22 10.75 159.682
28.04.2032 121T2A280432 TRT280432A15 10.75 34.865
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.137
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.469
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.904
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.438
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.041
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.689
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.365
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.056
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.756
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.457
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.158
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.856
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.552
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.246
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.940
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.635
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.333
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.037
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.748
13.10.2032 121T2 TRT131032T13 5.20 94.777
13.10.2032 121T2 TRT131032T21 5.20 94.777
13.10.2032 121T2A131032 TRT131032A14 5.20 32.458
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.927
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.603
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.326
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.098
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.903
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.732
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.574
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.425
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.279
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.135
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.990
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.844
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.697
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.549
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.401
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.253
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.107
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.964
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.824
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.688
20.09.2023 24T2 TRT200923T18 8.60 105.637
20.09.2023 24T2 TRT200923T26 8.60 105.637
20.09.2023 24T2A200923 TRT200923A19 8.60 89.680
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.245
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.712
17.04.2024 24T2 TRT170424T17 10.45 111.289
17.04.2024 24T2 TRT170424T25 10.45 111.289
17.04.2024 24T2A170424 TRT170424A18 10.45 83.377
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.924
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.275
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.713
18.01.2023 61T2 TRT180123T10 6.10 103.886
18.01.2023 61T2 TRT180123T28 6.10 103.886
18.01.2023 61T2A180123 TRT180123A11 6.10 97.913
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.973
14.06.2023 61T2 TRT140623T19 8.10 108.616
14.06.2023 61T2 TRT140623T27 8.10 108.616
14.06.2023 61T2A140623 TRT140623A10 8.10 93.055
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.024
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.537
18.10.2023 61T2 TRT181023T19 10.05 107.220
18.10.2023 61T2 TRT181023T27 10.05 107.220
18.10.2023 61T2A181023 TRT181023A10 10.05 88.756
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.544
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.920
01.10.2025 61T2 TRT011025T16 6.30 103.330
01.10.2025 61T2 TRT011025T24 6.30 103.330
01.10.2025 61T2A011025 TRT011025A17 6.30 72.129
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.011
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.621
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.276
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.994
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.755
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.544
02.09.2026 61T2 TRT020926T17 8.45 120.338
02.09.2026 61T2 TRT020926T25 8.45 120.338
02.09.2026 61T2A020926 TRT020926A18 8.45 66.622
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.139
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.618
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.142
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.752
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.424
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.136
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.875
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.630
09.06.2027 61T2 TRT090627T12 10.10 141.010
09.06.2027 61T2 TRT090627T20 10.10 141.010
09.06.2027 61T2A090627 TRT090627A13 10.10 62.310
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.006
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.399
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.785
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.275
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.852
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.488
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.164
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.863
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.575
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.293
15.09.2027 61T2 TRT150927T11 5.14 99.752
15.09.2027 61T2 TRT150927T29 5.14 99.752
15.09.2027 61T2A150927 TRT150927A12 5.14 60.815
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.928
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.610
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.325
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.091
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.893
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.720
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.562
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.413
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.269
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.126
06.12.2023 27T4D TRT061223T11 3.45 100.031
06.12.2023 27T4D TRT061223T29 3.45 100.031
06.12.2023 27T4DA061223 TRT061223A12 3.45 85.386
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.426
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.964
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.855
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.751
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.650
21.06.2023 39T4D TRT210623T10 3.09 100.125
21.06.2023 39T4D TRT210623T28 3.09 100.125
21.06.2023 39T4DA210623 TRT210623A11 3.09 91.294
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.054
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.944
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.833
17.07.2024 49T4D TRT170724T14 2.68 98.599
17.07.2024 49T4D TRT170724T22 2.68 98.599
17.07.2024 49T4DA170724 TRT170724A15 2.68 79.785
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.624
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.931
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.834
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.740
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.649
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.561
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.476
08.07.2026 55T4D TRT080726T13 2.93 95.090
08.07.2026 55T4D TRT080726T21 2.93 95.090
08.07.2026 55T4DA080726 TRT080726A14 2.93 59.354
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.875
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.929
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.827
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.728
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.632
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.540
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.451
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.365
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.282
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.202
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.125
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.050
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.978
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.909
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.842
14.01.2026 61T4D TRT140126T37 2.68 95.355
14.01.2026 61T4D TRT140126T45 2.68 95.355
14.01.2026 61T4DA140126 TRT140126A20 2.68 63.676
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.624
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.922
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.820
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.722
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.626
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.535
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.446
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.361
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.278
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.199
16.07.2025 61T4DK18140126 TRT160725K39 2.68 2.122
15.10.2025 61T4DK19140126 TRT151025K19 2.68 2.048
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.976
19.08.2026 64T4D TRT190826T19 3.56 95.961
19.08.2026 64T4D TRT190826T27 3.56 95.961
19.08.2026 64T4DA190826 TRT190826A10 3.56 57.397
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.552
22.02.2023 64T4DK7190826 TRT220223K12 3.56 2.983
24.05.2023 64T4DK8190826 TRT240523K33 3.56 2.875
23.08.2023 64T4DK9190826 TRT230823K15 3.56 2.771
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.671
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.574
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.481
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.391
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.305
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.222
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.141
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.064
19.11.2025 64T4DK18190826 TRT191125K30 3.56 1.989
18.02.2026 64T4DK19190826 TRT180226K15 3.56 1.917
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.848
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.781
13.01.2027 64T4D TRT130127T11 2.68 95.049
13.01.2027 64T4D TRT130127T29 2.68 95.049
13.01.2027 64T4DA130127 TRT130127A12 2.68 55.909
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.624
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.926
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.826
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.729
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.635
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.545
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.458
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.374
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.293
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.214
16.07.2025 64T4DK15130127 TRT160725K47 2.68 2.138
15.10.2025 64T4DK16130127 TRT151025K27 2.68 2.065
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.995
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.926
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.860
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.797
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.735
05.06.2024 85T2D TRT050624T19 10.80 110.003
05.06.2024 85T2D TRT050624T27 10.80 110.003
05.06.2024 85T2DA050624 TRT050624A10 10.80 82.600
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.724
07.06.2023 85T2DK12050624 TRT070623K17 10.80 5.904
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.552
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.222
02.07.2025 85T2D TRT020725T10 10.97 108.716
02.07.2025 85T2D TRT020725T28 10.97 108.716
02.07.2025 85T2DA020725 TRT020725A11 10.97 72.036
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.790
05.07.2023 85T2DK10020725 TRT050723K26 10.97 5.842
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.489
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.158
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.847
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.554
06.08.2025 85T2D TRT060825T15 11.79 108.421
06.08.2025 85T2D TRT060825T23 11.79 108.421
06.08.2025 85T2DA060825 TRT060825A16 11.79 71.342
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.461
09.08.2023 85T2DK10060825 TRT090823K21 11.79 5.776
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.430
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.104
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.798
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.510
04.11.2026 85T2D TRT041126T11 8.56 102.505
04.11.2026 85T2D TRT041126T29 8.56 102.505
04.11.2026 85T2DA041126 TRT041126A12 8.56 61.503
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.070
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.608
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.276
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.964
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.670
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.393
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.133
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.888
05.05.2027 85T2D TRT050527T17 8.56 100.843
05.05.2027 85T2D TRT050527T25 8.56 100.843
05.05.2027 85T2DA050527 TRT050527A18 8.56 56.626
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.070
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.582
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.239
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.917
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.615
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.331
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.065
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.815
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.581
17.11.2027 85T2D TRT171127T15 11.02 106.198
17.11.2027 85T2D TRT171127T23 11.02 106.198
17.11.2027 85T2DA171127 TRT171127A16 11.02 50.851
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.994
24.05.2023 85T2DK5171127 TRT240523K17 11.02 5.895
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.511
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.152
20.11.2024 85T2DK8171127 TRT201124K12 11.02 4.816
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.502
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.209
20.05.2026 85T2DK11171127 TRT200526K18 11.02 3.935
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.679
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.439
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.215
13.09.2028 85T2D TRT130928T12 9.22 98.519
13.09.2028 85T2D TRT130928T20 9.22 98.519
13.09.2028 85T2DA130928 TRT130928A13 9.22 44.731
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.837
20.09.2023 85T2DK4130928 TRT200923K41 9.22 5.628
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.254
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.905
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.580
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.275
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.992
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.727
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.479
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.248
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.032
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.831
03.10.2029 85T2D TRT031029T10 9.00 94.912
03.10.2029 85T2D TRT031029T28 9.00 94.912
03.10.2029 85T2DA031029 TRT031029A11 9.00 37.449
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.565
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.561
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.180
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.825
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.494
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.186
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.899
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.632
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.383
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.151
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.935
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.734
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.547
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.372
23.12.2022 6B4D TRB231222T11 GES 104.545
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
NAOTO ve G7 liderleri: (Polonya'nın doğusunda meydana gelen patlama)Polonya'nın devam eden soruşturmasına tam desteğimizi ve yardımımızı sunuyoruz. Soruşturma ilerledikçe uygun sonraki adımları belirlemek için yakın temasta kalmayı kabul ediyoruz
Facebookta Paylaş