1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 148 93.504
13.12.2023 13T TRT131223T12 211 92.302
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.095
27.09.2023 121T2 TRT270923T29 4.40 98.095
27.09.2023 121T2A270923 TRT270923A12 4.40 93.961
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.134
20.03.2024 121T2 TRT200324T13 5.20 100.197
20.03.2024 121T2 TRT200324T21 5.20 100.197
20.03.2024 121T2A200324 TRT200324A14 5.20 90.587
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.899
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.711
24.07.2024 121T2 TRT240724T15 4.50 100.105
24.07.2024 121T2 TRT240724T23 4.50 100.105
24.07.2024 121T2A240724 TRT240724A16 4.50 87.695
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.342
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.122
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.946
12.03.2025 121T2 TRT120325T12 4.00 94.563
12.03.2025 121T2 TRT120325T20 4.00 94.563
12.03.2025 121T2A120325 TRT120325A13 4.00 80.484
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.778
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.629
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.453
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.219
11.02.2026 121T2 TRT110226T13 5.30 96.179
11.02.2026 121T2 TRT110226T21 5.30 96.179
11.02.2026 121T2A110226 TRT110226A14 5.30 69.662
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.065
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.835
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.618
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.316
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.991
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.692
24.02.2027 121T2 TRT240227T17 5.50 94.865
24.02.2027 121T2 TRT240227T25 5.50 94.865
24.02.2027 121T2A240227 TRT240227A18 5.50 60.607
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.224
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.004
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.770
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.453
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.117
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.809
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.548
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.333
11.08.2027 121T2 TRT110827T16 5.25 93.548
11.08.2027 121T2 TRT110827T24 5.25 93.548
11.08.2027 121T2A110827 TRT110827A17 5.25 57.654
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.017
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.790
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.574
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.275
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.954
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.657
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.404
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.196
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.027
08.03.2028 121T2 TRT080328T15 6.20 100.017
08.03.2028 121T2 TRT080328T23 6.20 100.017
08.03.2028 121T2A080328 TRT080328A16 6.20 54.656
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.856
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.625
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.352
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.990
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.612
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.270
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.979
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.741
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.547
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.389
13.11.2030 121T2 TRT131130T14 5.85 107.437
13.11.2030 121T2 TRT131130T22 5.85 107.437
13.11.2030 121T2A131130 TRT131130A15 5.85 45.565
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.834
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.421
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.222
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.925
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.570
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.222
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.917
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.663
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.455
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.286
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.147
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.030
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.928
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.836
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.750
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.666
28.04.2032 121T2 TRT280432T14 10.75 158.329
28.04.2032 121T2 TRT280432T22 10.75 158.329
28.04.2032 121T2A280432 TRT280432A15 10.75 41.190
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.967
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.629
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.097
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.448
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.806
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.238
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.763
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.376
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.060
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.801
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.583
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.394
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.224
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.065
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.910
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.755
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.595
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.428
13.10.2032 121T2 TRT131032T13 5.20 98.638
13.10.2032 121T2 TRT131032T21 5.20 98.638
13.10.2032 121T2A131032 TRT131032A14 5.20 39.686
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.841
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.674
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.423
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.111
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.799
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.521
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.288
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.097
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.942
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.815
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.708
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.616
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.533
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.456
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.381
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.306
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.229
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.148
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.064
20.09.2023 24T2 TRT200923T18 8.60 102.303
20.09.2023 24T2 TRT200923T26 8.60 102.303
20.09.2023 24T2A200923 TRT200923A19 8.60 94.202
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.101
17.04.2024 24T2 TRT170424T17 10.45 109.182
17.04.2024 24T2 TRT170424T25 10.45 109.182
17.04.2024 24T2A170424 TRT170424A18 10.45 90.025
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.749
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.408
04.12.2024 24T2 TRT041224T12 4.65 100.667
04.12.2024 24T2 TRT041224T20 4.65 100.667
04.12.2024 24T2A041224 TRT041224A13 4.65 83.736
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.604
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.298
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.135
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.894
14.06.2023 61T2 TRT140623T19 8.10 106.633
14.06.2023 61T2 TRT140623T27 8.10 106.633
14.06.2023 61T2A140623 TRT140623A10 8.10 98.643
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.990
18.10.2023 61T2 TRT181023T19 10.05 102.672
18.10.2023 61T2 TRT181023T27 10.05 102.672
18.10.2023 61T2A181023 TRT181023A10 10.05 93.296
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.376
01.10.2025 61T2 TRT011025T16 6.30 100.381
01.10.2025 61T2 TRT011025T24 6.30 100.381
01.10.2025 61T2A011025 TRT011025A17 6.30 73.717
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.905
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.690
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.399
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.026
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.644
02.09.2026 61T2 TRT020926T17 8.45 111.736
02.09.2026 61T2 TRT020926T25 8.45 111.736
02.09.2026 61T2A020926 TRT020926A18 8.45 64.345
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.003
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.677
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.312
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.821
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.305
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.836
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.437
09.06.2027 61T2 TRT090627T12 10.10 129.338
09.06.2027 61T2 TRT090627T20 10.10 129.338
09.06.2027 61T2A090627 TRT090627A13 10.10 58.696
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.963
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.323
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.965
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.434
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.818
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.225
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.708
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.278
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.928
15.09.2027 61T2 TRT150927T11 5.14 91.818
15.09.2027 61T2 TRT150927T29 5.14 91.818
15.09.2027 61T2A150927 TRT150927A12 5.14 57.106
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.842
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.656
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.427
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.125
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.812
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.529
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.291
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.095
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.935
16.02.2028 61T2 TRT160228T16 4.55 88.456
16.02.2028 61T2 TRT160228T24 4.55 88.456
16.02.2028 61T2A160228 TRT160228A17 4.55 54.927
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.335
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.145
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.955
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.694
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.416
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.160
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.943
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.764
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.618
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.499
06.12.2023 27T4D TRT061223T11 2.27 101.755
06.12.2023 27T4D TRT061223T29 2.27 101.755
06.12.2023 27T4DA061223 TRT061223A12 2.27 90.930
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.245
06.09.2023 27T4DK8061223 TRT060923K15 2.27 4.381
06.12.2023 27T4DK9061223 TRT061223K44 2.27 4.199
21.06.2023 39T4D TRT210623T10 2.31 100.531
21.06.2023 39T4D TRT210623T28 2.31 100.531
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.261
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.270
20.05.2026 42T4D TRT200526T19 2.06 98.390
20.05.2026 42T4D TRT200526T27 2.06 98.390
20.05.2026 42T4DA200526 TRT200526A10 2.06 55.548
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.052
23.08.2023 42T4DK3200526 TRT230823K31 2.06 4.380
22.11.2023 42T4DK4200526 TRT221123K45 2.06 4.172
21.02.2024 42T4DK5200526 TRT210224K38 2.06 3.974
22.05.2024 42T4DK6200526 TRT220524K42 2.06 3.785
21.08.2024 42T4DK7200526 TRT210824K32 2.06 3.605
20.11.2024 42T4DK8200526 TRT201124K46 2.06 3.434
19.02.2025 42T4DK9200526 TRT190225K31 2.06 3.271
21.05.2025 42T4DK10200526 TRT210525K42 2.06 3.116
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.968
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.827
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.693
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.565
17.07.2024 49T4D TRT170724T14 4.81 100.591
17.07.2024 49T4D TRT170724T22 4.81 100.591
17.07.2024 49T4DA170724 TRT170724A15 4.81 80.036
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.660
18.10.2023 49T4DK13170724 TRT181023K42 4.81 4.260
17.01.2024 49T4DK14170724 TRT170124K43 4.81 4.063
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.875
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.696
08.07.2026 55T4D TRT080726T13 4.69 96.942
08.07.2026 55T4D TRT080726T21 4.69 96.942
08.07.2026 55T4DA080726 TRT080726A14 4.69 53.048
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.559
11.10.2023 55T4DK7080726 TRT111023K15 4.69 4.256
10.01.2024 55T4DK8080726 TRT100124K32 4.69 4.047
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.849
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.661
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.482
08.01.2025 55T4DK12080726 TRT080125K27 4.69 3.311
09.04.2025 55T4DK13080726 TRT090425K15 4.69 3.149
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.995
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.848
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.709
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.576
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.450
14.01.2026 61T4D TRT140126T37 4.81 97.525
14.01.2026 61T4D TRT140126T45 4.81 97.525
14.01.2026 61T4DA140126 TRT140126A20 4.81 58.625
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.660
18.10.2023 61T4DK11140126 TRT181023K59 4.81 4.242
17.01.2024 61T4DK12140126 TRT170124K50 4.81 4.035
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.839
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.652
16.10.2024 61T4DK15140126 TRT161024K35 4.81 3.475
15.01.2025 61T4DK16140126 TRT150125K44 4.81 3.306
16.04.2025 61T4DK17140126 TRT160425K32 4.81 3.145
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.992
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.846
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.708
01.03.2028 61T4D TRT010328T12 2.75 93.884
01.03.2028 61T4D TRT010328T20 2.75 93.884
01.03.2028 61T4DA010328 TRT010328A13 2.75 37.231
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.720
06.09.2023 61T4DK2010328 TRT060923K31 2.75 4.332
06.12.2023 61T4DK3010328 TRT061223K69 2.75 4.116
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.910
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.714
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.528
04.12.2024 61T4DK7010328 TRT041224K37 2.75 3.352
05.03.2025 61T4DK8010328 TRT050325K28 2.75 3.184
04.06.2025 61T4DK9010328 TRT040625K26 2.75 3.025
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.873
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.729
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.593
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.463
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.340
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.223
03.03.2027 61T4DK16010328 TRT030327K10 2.75 2.111
02.06.2027 61T4DK17010328 TRT020627K26 2.75 2.006
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.905
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.810
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.719
19.08.2026 64T4D TRT190826T19 2.06 99.286
19.08.2026 64T4D TRT190826T27 2.06 99.286
19.08.2026 64T4DA190826 TRT190826A10 2.06 53.690
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.052
23.08.2023 64T4DK9190826 TRT230823K15 2.06 4.385
22.11.2023 64T4DK10190826 TRT221123K37 2.06 4.182
21.02.2024 64T4DK11190826 TRT210224K12 2.06 3.987
22.05.2024 64T4DK12190826 TRT220524K34 2.06 3.802
21.08.2024 64T4DK13190826 TRT210824K16 2.06 3.626
20.11.2024 64T4DK14190826 TRT201124K38 2.06 3.458
19.02.2025 64T4DK15190826 TRT190225K15 2.06 3.297
21.05.2025 64T4DK16190826 TRT210525K34 2.06 3.144
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.998
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.859
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.726
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.600
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.479
13.01.2027 64T4D TRT130127T11 4.81 98.286
13.01.2027 64T4D TRT130127T29 4.81 98.286
13.01.2027 64T4DA130127 TRT130127A12 4.81 49.251
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.660
18.10.2023 64T4DK8130127 TRT181023K67 4.81 4.254
17.01.2024 64T4DK9130127 TRT170124K68 4.81 4.054
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.863
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.682
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.509
15.01.2025 64T4DK13130127 TRT150125K51 4.81 3.344
16.04.2025 64T4DK14130127 TRT160425K40 4.81 3.187
16.07.2025 64T4DK15130127 TRT160725K47 4.81 3.037
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.894
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.758
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.628
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.505
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.387
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.275
05.06.2024 85T2D TRT050624T19 9.62 108.586
05.06.2024 85T2D TRT050624T27 9.62 108.586
05.06.2024 85T2DA050624 TRT050624A10 9.62 84.821
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.530
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.393
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.841
02.07.2025 85T2D TRT020725T10 7.79 105.168
02.07.2025 85T2D TRT020725T28 7.79 105.168
02.07.2025 85T2DA020725 TRT020725A11 7.79 71.493
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.626
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.298
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.747
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.237
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.767
06.08.2025 85T2D TRT060825T15 5.97 101.012
06.08.2025 85T2D TRT060825T23 5.97 101.012
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.751
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.758
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.166
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.611
05.02.2025 85T2DK13060825 TRT050225K29 5.97 6.099
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.627
04.11.2026 85T2D TRT041126T11 5.06 97.602
04.11.2026 85T2D TRT041126T29 5.06 97.602
04.11.2026 85T2DA041126 TRT041126A12 5.06 58.349
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.694
08.05.2024 85T2DK9041126 TRT080524K32 5.06 6.928
06.11.2024 85T2DK10041126 TRT061124K28 5.06 6.412
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.935
05.11.2025 85T2DK12041126 TRT051125K10 5.06 5.493
06.05.2026 85T2DK13041126 TRT060526K16 5.06 5.084
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.706
05.05.2027 85T2D TRT050527T17 5.06 96.191
05.05.2027 85T2D TRT050527T25 5.06 96.191
05.05.2027 85T2DA050527 TRT050527A18 5.06 53.002
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.694
08.05.2024 85T2DK8050527 TRT080524K40 5.06 6.896
06.11.2024 85T2DK9050527 TRT061124K36 5.06 6.368
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.880
05.11.2025 85T2DK11050527 TRT051125K28 5.06 5.430
06.05.2026 85T2DK12050527 TRT060526K24 5.06 5.014
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.630
05.05.2027 85T2DK14050527 TRT050527K16 5.06 4.276
17.11.2027 85T2D TRT171127T15 7.22 98.685
17.11.2027 85T2D TRT171127T23 7.22 98.685
17.11.2027 85T2DA171127 TRT171127A16 7.22 44.192
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.195
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.340
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.706
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.128
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.599
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.115
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.674
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.270
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.902
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.565
13.09.2028 85T2D TRT130928T12 5.03 90.895
13.09.2028 85T2D TRT130928T20 5.03 90.895
13.09.2028 85T2DA130928 TRT130928A13 5.03 38.295
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.765
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.927
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.334
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.791
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.295
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.841
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.426
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.047
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.700
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.383
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.093
03.10.2029 85T2D TRT031029T10 5.10 86.681
03.10.2029 85T2D TRT031029T28 5.10 86.681
03.10.2029 85T2DA031029 TRT031029A11 5.10 30.297
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.788
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.814
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.209
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.658
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.155
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.698
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.280
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.900
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.554
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.238
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.951
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.689
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.450
21.04.2027 49TDOZ TRT210427T18 1.28 101.280
21.03.2029 73TOZ TRT210329T17 94.40 101.472
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 15.05.2023 itibariyle 396.31 milyar TL
Facebookta Paylaş