TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 16.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 183 93.029
14.04.2021 15T TRT140421T13 57 97.929
09.06.2021 15T TRT090621T18 113 95.910
13.04.2022 15T TRT130422T13 421 84.877
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.495
12.01.2022 121T2 TRT120122T25 4.75 96.495
12.01.2022 121T2A120122 TRT120122A18 4.75 87.830
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.493
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.172
14.09.2022 121T2 TRT140922T17 4.25 95.442
14.09.2022 121T2 TRT140922T25 4.25 95.442
14.09.2022 121T2A140922 TRT140922A18 4.25 80.272
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.203
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.910
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.645
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.412
08.03.2023 121T2 TRT080323T10 3.55 90.929
08.03.2023 121T2 TRT080323T28 3.55 90.929
08.03.2023 121T2A080323 TRT080323A11 3.55 75.543
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.519
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.275
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.053
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.857
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.682
27.09.2023 121T2 TRT270923T11 4.40 92.635
27.09.2023 121T2 TRT270923T29 4.40 92.635
27.09.2023 121T2A270923 TRT270923A12 4.40 70.604
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.330
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.025
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.754
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.515
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.300
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.107
20.03.2024 121T2 TRT200324T13 5.20 96.300
20.03.2024 121T2 TRT200324T21 5.20 96.300
20.03.2024 121T2A200324 TRT200324A14 5.20 66.728
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.130
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.770
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.448
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.164
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.910
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.680
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.470
24.07.2024 121T2 TRT240724T15 4.50 88.594
24.07.2024 121T2 TRT240724T23 4.50 88.594
24.07.2024 121T2A240724 TRT240724A16 4.50 64.120
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.232
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.931
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.676
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.449
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.244
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.057
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.885
12.03.2025 121T2 TRT120325T12 4.00 87.392
12.03.2025 121T2 TRT120325T20 4.00 87.392
12.03.2025 121T2A120325 TRT120325A13 4.00 59.674
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.956
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.680
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.431
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.211
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.015
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.837
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.675
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.526
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.387
11.02.2026 121T2 TRT110226T13 5.30 96.791
11.02.2026 121T2 TRT110226T21 5.30 96.791
11.02.2026 121T2A110226 TRT110226A14 5.30 53.833
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.298
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.931
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.594
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.297
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.033
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.794
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.576
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.376
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.190
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.016
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.853
24.02.2027 121T2 TRT240227T17 5.50 97.744
24.02.2027 121T2 TRT240227T25 5.50 97.744
24.02.2027 121T2A240227 TRT240227A18 5.50 47.956
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.466
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.088
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.742
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.437
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.165
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.919
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.695
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.488
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.296
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.117
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.948
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.789
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.638
11.08.2027 121T2 TRT110827T16 5.25 95.683
11.08.2027 121T2 TRT110827T24 5.25 95.683
11.08.2027 121T2A110827 TRT110827A17 5.25 45.539
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.248
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.884
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.550
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.256
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.994
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.758
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.543
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.344
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.160
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.988
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.826
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.673
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.529
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.391
08.03.2028 121T2 TRT080328T15 6.20 103.970
08.03.2028 121T2 TRT080328T23 6.20 103.970
08.03.2028 121T2A080328 TRT080328A16 6.20 42.665
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.132
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.704
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.317
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.977
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.673
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.398
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.146
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.915
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.700
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.499
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.309
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.130
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.961
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.799
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.645
13.11.2030 121T2 TRT131130T14 5.85 97.902
13.11.2030 121T2 TRT131130T22 5.85 97.902
13.11.2030 121T2A131130 TRT131130A15 5.85 31.111
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.641
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.236
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.889
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.582
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.306
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.056
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.826
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.614
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.416
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.231
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.056
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.891
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.734
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.584
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.442
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.306
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.176
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.052
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.933
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.820
21.04.2021 24T2 TRT210421T14 10.45 107.894
21.04.2021 24T2 TRT210421T22 10.45 107.894
21.04.2021 24T2A210421 TRT210421A15 10.45 97.686
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.208
20.10.2021 24T2 TRT201021T25 6.90 103.731
20.10.2021 24T2 TRT201021T33 6.90 103.731
20.10.2021 24T2A201021 TRT201021A18 6.90 90.731
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.740
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.260
04.05.2022 24T2 TRT040522T13 4.50 96.447
04.05.2022 24T2 TRT040522T21 4.50 96.447
04.05.2022 24T2A040522 TRT040522A14 4.50 84.222
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.374
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.061
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.790
09.11.2022 24T2 TRT091122T10 6.95 103.004
09.11.2022 24T2 TRT091122T28 6.95 103.004
09.11.2022 24T2A091122 TRT091122A11 6.95 78.705
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.737
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.254
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.838
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.470
17.02.2021 61T2 TRT170221T12 5.35 105.301
17.02.2021 61T2 TRT170221T20 5.35 105.301
17.02.2021 61T2A170221 TRT170221A13 5.35 99.953
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.348
22.09.2021 61T2 TRT220921T18 4.60 100.497
22.09.2021 61T2 TRT220921T26 4.60 100.497
22.09.2021 61T2A220921 TRT220921A19 4.60 91.739
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.538
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.220
02.03.2022 61T2 TRT020322T17 5.50 101.513
02.03.2022 61T2 TRT020322T25 5.50 101.513
02.03.2022 61T2A020322 TRT020322A18 5.50 86.217
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.466
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.088
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.742
17.08.2022 61T2 TRT170822T15 5.35 100.376
17.08.2022 61T2 TRT170822T23 5.35 100.376
17.08.2022 61T2A170822 TRT170822A16 5.35 81.076
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.348
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.977
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.637
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.338
18.01.2023 61T2 TRT180123T10 6.10 97.597
18.01.2023 61T2 TRT180123T28 6.10 97.597
18.01.2023 61T2A180123 TRT180123A11 6.10 76.819
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.753
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.343
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.996
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.686
14.06.2023 61T2 TRT140623T19 8.10 106.969
14.06.2023 61T2 TRT140623T27 8.10 106.969
14.06.2023 61T2A140623 TRT140623A10 8.10 73.093
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.748
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.191
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.718
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.298
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.921
18.10.2023 61T2 TRT181023T19 10.05 120.064
18.10.2023 61T2 TRT181023T27 10.05 120.064
18.10.2023 61T2A181023 TRT181023A10 10.05 70.121
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.817
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.118
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.508
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.968
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.485
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.047
01.10.2025 61T2 TRT011025T16 6.30 102.936
01.10.2025 61T2 TRT011025T24 6.30 102.936
01.10.2025 61T2A011025 TRT011025A17 6.30 56.066
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.185
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.748
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.361
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.020
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.714
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.438
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.185
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.952
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.735
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.532
26.01.2022 24T4D TRT260122T11 4.40 101.328
26.01.2022 24T4D TRT260122T29 4.40 101.328
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.770
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.287
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.197
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.089
26.01.2022 24T4DK8260122 TRT260122K28 4.40 2.984
21.06.2023 39T4D TRT210623T10 3.55 103.115
21.06.2023 39T4D TRT210623T28 3.55 103.115
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.819
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.503
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.250
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.147
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.047
23.03.2022 39T4DK8210623 TRT230322K37 3.55 2.950
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.856
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.765
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.677
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.592
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.510
17.07.2024 49T4D TRT170724T14 4.40 101.316
17.07.2024 49T4D TRT170724T22 4.40 101.316
17.07.2024 49T4DA170724 TRT170724A15 4.40 62.735
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.298
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.208
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.101
19.01.2022 49T4DK6170724 TRT190122K50 4.40 2.997
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.897
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.800
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.707
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.616
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.528
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.444
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.362
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.283
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.207
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.133
14.01.2026 61T4D TRT140126T37 4.25 100.727
14.01.2026 61T4D TRT140126T45 4.25 100.727
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.985
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.151
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.208
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.100
19.01.2022 61T4DK4140126 TRT190122K68 4.25 2.996
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.895
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.798
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.704
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.613
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.525
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.440
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.358
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.279
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.202
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.128
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.057
15.01.2025 61T4DK16140126 TRT150125K44 4.25 1.987
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.921
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.856
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.794
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.733
19.05.2021 85T2D TRT190521T17 5.18 101.513
19.05.2021 85T2D TRT190521T25 5.18 101.513
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.514
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.999
20.04.2022 85T2D TRT200422T14 4.44 101.099
20.04.2022 85T2D TRT200422T22 4.44 101.099
20.04.2022 85T2DA200422 TRT200422A15 4.44 84.071
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.332
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.582
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.114
05.06.2024 85T2D TRT050624T19 5.30 100.779
05.06.2024 85T2D TRT050624T27 5.30 100.779
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.806
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.074
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.489
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.049
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.639
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.256
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.899
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.567
02.07.2025 85T2D TRT020725T10 6.08 99.836
02.07.2025 85T2D TRT020725T28 6.08 99.836
02.07.2025 85T2DA020725 TRT020725A11 6.08 53.569
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.758
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.409
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.969
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.560
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.178
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.822
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.491
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.183
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.896
06.08.2025 85T2D TRT060825T15 7.21 99.343
06.08.2025 85T2D TRT060825T23 7.21 99.343
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.705
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.737
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.319
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.883
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.478
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.100
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.749
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.422
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.117
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.833
04.11.2026 85T2D TRT041126T11 6.67 103.588
04.11.2026 85T2D TRT041126T29 6.67 103.588
04.11.2026 85T2DA041126 TRT041126A12 6.67 44.938
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.455
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.564
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.122
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.710
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.325
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.966
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.631
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.319
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.028
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.757
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.504
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.268
05.05.2027 85T2D TRT050527T17 6.67 102.225
05.05.2027 85T2D TRT050527T25 6.67 102.225
05.05.2027 85T2DA050527 TRT050527A18 6.67 41.072
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.455
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.549
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.098
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.678
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.287
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.923
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.583
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.268
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.974
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.700
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.445
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.208
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.987
17.11.2027 85T2D TRT171127T15 6.77 101.697
17.11.2027 85T2D TRT171127T23 6.77 101.697
17.11.2027 85T2DA171127 TRT171127A16 6.77 38.023
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.516
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.513
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.064
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.646
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.257
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.895
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.558
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.244
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.951
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.679
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.426
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.190
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.970
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.765
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş