1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 37 98.987
25.01.2023 13T TRT250123T11 9 99.737
11.10.2023 13T TRT111023T16 268 93.176
13.12.2023 13T TRT131223T12 331 91.659
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.130
08.03.2023 121T2 TRT080323T28 3.55 102.130
08.03.2023 121T2A080323 TRT080323A11 3.55 98.629
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.501
27.09.2023 121T2 TRT270923T11 4.40 101.940
27.09.2023 121T2 TRT270923T29 4.40 101.940
27.09.2023 121T2A270923 TRT270923A12 4.40 93.510
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.316
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.114
20.03.2024 121T2 TRT200324T13 5.20 103.893
20.03.2024 121T2 TRT200324T21 5.20 103.893
20.03.2024 121T2A200324 TRT200324A14 5.20 89.270
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.110
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.871
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.642
24.07.2024 121T2 TRT240724T15 4.50 102.936
24.07.2024 121T2 TRT240724T23 4.50 102.936
24.07.2024 121T2A240724 TRT240724A16 4.50 86.214
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.488
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.275
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.079
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.880
12.03.2025 121T2 TRT120325T12 4.00 98.935
12.03.2025 121T2 TRT120325T20 4.00 98.935
12.03.2025 121T2A120325 TRT120325A13 4.00 81.022
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.938
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.754
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.578
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.402
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.241
11.02.2026 121T2 TRT110226T13 5.30 107.007
11.02.2026 121T2 TRT110226T21 5.30 107.007
11.02.2026 121T2A110226 TRT110226A14 5.30 74.988
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.256
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.009
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.777
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.543
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.325
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.135
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.974
24.02.2027 121T2 TRT240227T17 5.50 110.895
24.02.2027 121T2 TRT240227T25 5.50 110.895
24.02.2027 121T2A240227 TRT240227A18 5.50 69.964
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.434
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.180
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.938
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.696
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.472
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.278
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.113
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.972
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.848
11.08.2027 121T2 TRT110827T16 5.25 110.783
11.08.2027 121T2 TRT110827T24 5.25 110.783
11.08.2027 121T2A110827 TRT110827A17 5.25 68.011
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.206
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.962
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.732
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.500
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.285
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.096
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.937
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.801
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.682
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.571
08.03.2028 121T2 TRT080328T15 6.20 119.828
08.03.2028 121T2 TRT080328T23 6.20 119.828
08.03.2028 121T2A080328 TRT080328A16 6.20 65.579
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.104
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.818
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.545
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.273
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.023
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.807
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.623
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.466
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.327
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.197
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.066
13.11.2030 121T2 TRT131130T14 5.85 118.046
13.11.2030 121T2 TRT131130T22 5.85 118.046
13.11.2030 121T2A131130 TRT131130A15 5.85 50.999
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.656
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.392
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.132
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.882
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.657
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.465
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.303
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.162
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.035
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.913
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.787
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.654
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.507
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.347
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.172
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.983
28.04.2032 121T2 TRT280432T14 10.75 178.571
28.04.2032 121T2 TRT280432T22 10.75 178.571
28.04.2032 121T2A280432 TRT280432A15 10.75 40.672
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.432
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.944
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.468
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.005
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.588
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.230
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.928
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.668
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.433
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.207
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.978
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.733
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.467
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.174
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.855
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.510
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.144
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.763
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.372
13.10.2032 121T2 TRT131032T13 5.20 106.185
13.10.2032 121T2 TRT131032T21 5.20 106.185
13.10.2032 121T2A131032 TRT131032A14 5.20 37.299
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.064
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.828
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.598
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.372
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.169
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.993
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.845
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.718
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.604
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.495
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.384
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.267
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.139
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.998
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.844
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.678
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.502
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.318
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.130
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.940
20.09.2023 24T2 TRT200923T18 8.60 110.185
20.09.2023 24T2 TRT200923T26 8.60 110.185
20.09.2023 24T2A200923 TRT200923A19 8.60 93.677
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.452
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.056
17.04.2024 24T2 TRT170424T17 10.45 117.757
17.04.2024 24T2 TRT170424T25 10.45 117.757
17.04.2024 24T2A170424 TRT170424A18 10.45 88.585
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.196
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.719
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.257
04.12.2024 24T2 TRT041224T12 4.65 99.814
04.12.2024 24T2 TRT041224T20 4.65 99.814
04.12.2024 24T2A041224 TRT041224A13 4.65 83.135
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.479
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.270
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.064
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.866
18.01.2023 61T2 TRT180123T10 6.10 106.042
18.01.2023 61T2 TRT180123T28 6.10 106.042
18.01.2023 61T2A180123 TRT180123A11 6.10 99.945
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.097
14.06.2023 61T2 TRT140623T19 8.10 103.945
14.06.2023 61T2 TRT140623T27 8.10 103.945
14.06.2023 61T2A140623 TRT140623A10 8.10 96.156
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.789
18.10.2023 61T2 TRT181023T19 10.05 112.161
18.10.2023 61T2 TRT181023T27 10.05 112.161
18.10.2023 61T2A181023 TRT181023A10 10.05 93.008
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.806
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.347
01.10.2025 61T2 TRT011025T16 6.30 110.075
01.10.2025 61T2 TRT011025T24 6.30 110.075
01.10.2025 61T2A011025 TRT011025A17 6.30 77.157
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.169
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.881
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.602
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.328
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.077
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.861
02.09.2026 61T2 TRT020926T17 8.45 129.006
02.09.2026 61T2 TRT020926T25 8.45 129.006
02.09.2026 61T2A020926 TRT020926A18 8.45 72.130
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.334
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.944
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.572
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.201
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.859
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.561
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.310
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.095
09.06.2027 61T2 TRT090627T12 10.10 142.071
09.06.2027 61T2 TRT090627T20 10.10 142.071
09.06.2027 61T2A090627 TRT090627A13 10.10 68.736
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.712
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.258
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.810
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.381
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.999
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.674
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.399
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.160
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.942
15.09.2027 61T2 TRT150927T11 5.14 109.144
15.09.2027 61T2 TRT150927T29 5.14 109.144
15.09.2027 61T2A150927 TRT150927A12 5.14 67.609
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.051
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.815
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.588
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.363
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.157
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.978
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.827
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.698
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.583
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.475
06.12.2023 27T4D TRT061223T11 2.53 100.019
06.12.2023 27T4D TRT061223T29 2.53 100.019
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.678
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.496
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.344
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.281
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.219
21.06.2023 39T4D TRT210623T10 2.60 100.458
21.06.2023 39T4D TRT210623T28 2.60 100.458
21.06.2023 39T4DA210623 TRT210623A11 2.60 95.564
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.555
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.339
20.05.2026 42T4D TRT200526T19 3.30 96.137
20.05.2026 42T4D TRT200526T27 3.30 96.137
20.05.2026 42T4DA200526 TRT200526A10 3.30 67.175
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.268
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.347
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.279
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.212
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.147
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.084
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.024
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.964
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.907
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.851
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.797
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.745
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.694
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.644
17.07.2024 49T4D TRT170724T14 2.68 101.221
17.07.2024 49T4D TRT170724T22 2.68 101.221
17.07.2024 49T4DA170724 TRT170724A15 2.68 85.162
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.679
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.381
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.319
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.258
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.198
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.140
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.084
08.07.2026 55T4D TRT080726T13 2.54 94.253
08.07.2026 55T4D TRT080726T21 2.54 94.253
08.07.2026 55T4DA080726 TRT080726A14 2.54 66.418
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.483
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.311
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.245
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.180
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.117
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.056
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.996
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.938
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.882
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.828
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.775
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.724
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.674
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.626
14.01.2026 61T4D TRT140126T37 2.68 97.589
14.01.2026 61T4D TRT140126T45 2.68 97.589
14.01.2026 61T4DA140126 TRT140126A20 2.68 70.495
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.679
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.375
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.307
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.241
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.177
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.115
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.054
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.995
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.938
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.882
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.828
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.776
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.725
19.08.2026 64T4D TRT190826T19 2.55 96.623
19.08.2026 64T4D TRT190826T27 2.55 96.623
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.525
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.525
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.352
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.286
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.222
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.160
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.100
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.042
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.985
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.929
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.875
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.823
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.772
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.723
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.675
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.628
13.01.2027 64T4D TRT130127T11 2.68 98.584
13.01.2027 64T4D TRT130127T29 2.68 98.584
13.01.2027 64T4DA130127 TRT130127A12 2.68 64.620
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.679
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.380
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.316
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.254
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.193
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.134
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.077
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.021
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.967
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.914
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.862
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.812
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.763
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.716
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.670
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.625
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.581
05.06.2024 85T2D TRT050624T19 9.62 105.565
05.06.2024 85T2D TRT050624T27 9.62 105.565
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.463
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.266
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.525
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.312
02.07.2025 85T2D TRT020725T10 7.79 102.622
02.07.2025 85T2D TRT020725T28 7.79 102.622
02.07.2025 85T2DA020725 TRT020725A11 7.79 78.488
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.448
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.484
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.269
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.064
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.870
06.08.2025 85T2D TRT060825T15 11.79 111.800
06.08.2025 85T2D TRT060825T23 11.79 111.800
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.731
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.719
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.678
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.464
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.261
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.067
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.881
04.11.2026 85T2D TRT041126T11 8.56 105.499
04.11.2026 85T2D TRT041126T29 8.56 105.499
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.413
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.306
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.561
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.347
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.144
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.950
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.766
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.590
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.422
05.05.2027 85T2D TRT050527T17 8.56 103.787
05.05.2027 85T2D TRT050527T25 8.56 103.787
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.799
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.306
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.543
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.320
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.108
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.907
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.715
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.533
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.360
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.195
17.11.2027 85T2D TRT171127T15 7.22 99.090
17.11.2027 85T2D TRT171127T23 7.22 99.090
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.184
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.980
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.497
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.260
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.036
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.824
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.623
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.433
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.252
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.081
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.919
13.09.2028 85T2D TRT130928T12 9.22 102.614
13.09.2028 85T2D TRT130928T20 9.22 102.614
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.414
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.063
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.584
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.345
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.119
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.904
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.700
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.507
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.325
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.151
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.987
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.831
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.683
03.10.2029 85T2D TRT031029T10 9.00 98.132
03.10.2029 85T2D TRT031029T28 9.00 98.132
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.466
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.798
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.534
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.284
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.047
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.823
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.612
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.413
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.224
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.046
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.878
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.719
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.569
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.427
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.293
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 13.01.2023 itibariyle 333.67 milyar TL
Facebookta Paylaş