Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B             TRB220223T13           69         98.151           
25.01.2023 13T             TRT250123T11           41         98.884           
11.10.2023 13T             TRT111023T16          300         92.490           
13.12.2023 13T             TRT131223T12          363         90.989           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2           TRT080323T10         3.55        101.261           
08.03.2023 121T2           TRT080323T28         3.55        101.261           
08.03.2023 121T2A080323    TRT080323A11         3.55         97.789           
08.03.2023 121T2K20080323  TRT080323K19         3.55          3.472           
27.09.2023 121T2           TRT270923T11         4.40        101.191           
27.09.2023 121T2           TRT270923T29         4.40        101.191           
27.09.2023 121T2A270923    TRT270923A12         4.40         92.828           
29.03.2023 121T2K19270923  TRT290323K14         4.40          4.279           
27.09.2023 121T2K20270923  TRT270923K10         4.40          4.084           
20.03.2024 121T2           TRT200324T13         5.20        103.270           
20.03.2024 121T2           TRT200324T21         5.20        103.270           
20.03.2024 121T2A200324    TRT200324A14         5.20         88.753           
22.03.2023 121T2K18200324  TRT220323K11         5.20          5.066           
20.09.2023 121T2K19200324  TRT200923K17         5.20          4.836           
20.03.2024 121T2K20200324  TRT200324K12         5.20          4.615           
24.07.2024 121T2           TRT240724T15         4.50        102.759           
24.07.2024 121T2           TRT240724T23         4.50        102.759           
24.07.2024 121T2A240724    TRT240724A16         4.50         86.136           
25.01.2023 121T2K17240724  TRT250123K10         4.50          4.450           
26.07.2023 121T2K18240724  TRT260723K13         4.50          4.246           
24.01.2024 121T2K19240724  TRT240124K10         4.50          4.051           
24.07.2024 121T2K20240724  TRT240724K14         4.50          3.876           
12.03.2025 121T2           TRT120325T12         4.00        100.085           
12.03.2025 121T2           TRT120325T20         4.00        100.085           
12.03.2025 121T2A120325    TRT120325A13         4.00         82.202           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.904           
13.09.2023 121T2K17120325  TRT130923K16         4.00          3.727           
13.03.2024 121T2K18120325  TRT130324K11         4.00          3.556           
11.09.2024 121T2K19120325  TRT110924K17         4.00          3.408           
12.03.2025 121T2K20120325  TRT120325K11         4.00          3.288           
11.02.2026 121T2           TRT110226T13         5.30        110.161           
11.02.2026 121T2           TRT110226T21         5.30        110.161           
11.02.2026 121T2A110226    TRT110226A14         5.30         77.932           
15.02.2023 121T2K14110226  TRT150223K11         5.30          5.212           
16.08.2023 121T2K15110226  TRT160823K14         5.30          4.974           
14.02.2024 121T2K16110226  TRT140224K11         5.30          4.745           
14.08.2024 121T2K17110226  TRT140824K15         5.30          4.544           
12.02.2025 121T2K18110226  TRT120225K12         5.30          4.379           
13.08.2025 121T2K19110226  TRT130825K15         5.30          4.245           
11.02.2026 121T2K20110226  TRT110226K12         5.30          4.130           
24.02.2027 121T2           TRT240227T17         5.50        115.039           
24.02.2027 121T2           TRT240227T25         5.50        115.039           
24.02.2027 121T2A240227    TRT240227A18         5.50         73.489           
01.03.2023 121T2K12240227  TRT010323K16         5.50          5.388           
30.08.2023 121T2K13240227  TRT300823K16         5.50          5.143           
28.02.2024 121T2K14240227  TRT280224K15         5.50          4.907           
28.08.2024 121T2K15240227  TRT280824K19         5.50          4.701           
26.02.2025 121T2K16240227  TRT260225K16         5.50          4.533           
27.08.2025 121T2K17240227  TRT270825K19         5.50          4.396           
25.02.2026 121T2K18240227  TRT250226K16         5.50          4.277           
26.08.2026 121T2K19240227  TRT260826K19         5.50          4.163           
24.02.2027 121T2K20240227  TRT240227K16         5.50          4.042           
11.08.2027 121T2           TRT110827T16         5.25        114.713           
11.08.2027 121T2           TRT110827T24         5.25        114.713           
11.08.2027 121T2A110827    TRT110827A17         5.25         71.198           
15.02.2023 121T2K11110827  TRT150223K29         5.25          5.163           
16.08.2023 121T2K12110827  TRT160823K22         5.25          4.927           
14.02.2024 121T2K13110827  TRT140224K29         5.25          4.701           
14.08.2024 121T2K14110827  TRT140824K23         5.25          4.501           
12.02.2025 121T2K15110827  TRT120225K20         5.25          4.338           
13.08.2025 121T2K16110827  TRT130825K23         5.25          4.205           
11.02.2026 121T2K17110827  TRT110226K20         5.25          4.091           
12.08.2026 121T2K18110827  TRT120826K15         5.25          3.983           
10.02.2027 121T2K19110827  TRT100227K12         5.25          3.868           
11.08.2027 121T2K20110827  TRT110827K15         5.25          3.738           
08.03.2028 121T2           TRT080328T15         6.20        123.182           
08.03.2028 121T2           TRT080328T23         6.20        123.182           
08.03.2028 121T2A080328    TRT080328A16         6.20         67.879           
15.03.2023 121T2K10080328  TRT150323K28         6.20          6.052           
13.09.2023 121T2K11080328  TRT130923K24         6.20          5.776           
13.03.2024 121T2K12080328  TRT130324K29         6.20          5.512           
11.09.2024 121T2K13080328  TRT110924K25         6.20          5.283           
12.03.2025 121T2K14080328  TRT120325K29         6.20          5.097           
10.09.2025 121T2K15080328  TRT100925K17         6.20          4.945           
11.03.2026 121T2K16080328  TRT110326K11         6.20          4.812           
09.09.2026 121T2K17080328  TRT090926K19         6.20          4.683           
10.03.2027 121T2K18080328  TRT100327K11         6.20          4.545           
08.09.2027 121T2K19080328  TRT080927K19         6.20          4.389           
08.03.2028 121T2K20080328  TRT080328K14         6.20          4.209           
13.11.2030 121T2           TRT131130T14         5.85        113.924           
13.11.2030 121T2           TRT131130T22         5.85        113.924           
13.11.2030 121T2A131130    TRT131130A15         5.85         46.414           
24.05.2023 121T2K5131130   TRT240523K25         5.85          5.605           
22.11.2023 121T2K6131130   TRT221123K29         5.85          5.352           
22.05.2024 121T2K7131130   TRT220524K26         5.85          5.113           
20.11.2024 121T2K8131130   TRT201124K20         5.85          4.912           
21.05.2025 121T2K9131130   TRT210525K26         5.85          4.751           
19.11.2025 121T2K10131130  TRT191125K22         5.85          4.616           
20.05.2026 121T2K11131130  TRT200526K26         5.85          4.494           
18.11.2026 121T2K12131130  TRT181126K22         5.85          4.370           
19.05.2027 121T2K13131130  TRT190527K28         5.85          4.234           
17.11.2027 121T2K14131130  TRT171127K22         5.85          4.078           
17.05.2028 121T2K15131130  TRT170528K11         5.85          3.899           
15.11.2028 121T2K16131130  TRT151128K15         5.85          3.696           
16.05.2029 121T2K17131130  TRT160529K11         5.85          3.471           
14.11.2029 121T2K18131130  TRT141129K15         5.85          3.229           
15.05.2030 121T2K19131130  TRT150530K19         5.85          2.975           
13.11.2030 121T2K20131130  TRT131130K13         5.85          2.715           
28.04.2032 121T2           TRT280432T14        10.75        170.480           
28.04.2032 121T2           TRT280432T22        10.75        170.480           
28.04.2032 121T2A280432    TRT280432A15        10.75         33.723           
10.05.2023 121T2K2280432   TRT100523K62        10.75         10.338           
08.11.2023 121T2K3280432   TRT081123K68        10.75          9.870           
08.05.2024 121T2K4280432   TRT080524K57        10.75          9.427           
06.11.2024 121T2K5280432   TRT061124K44        10.75          9.053           
07.05.2025 121T2K6280432   TRT070525K32        10.75          8.750           
05.11.2025 121T2K7280432   TRT051125K36        10.75          8.500           
06.05.2026 121T2K8280432   TRT060526K32        10.75          8.275           
04.11.2026 121T2K9280432   TRT041126K36        10.75          8.049           
05.05.2027 121T2K10280432  TRT050527K24        10.75          7.801           
03.11.2027 121T2K11280432  TRT031127K10        10.75          7.518           
03.05.2028 121T2K12280432  TRT030528K17        10.75          7.192           
01.11.2028 121T2K13280432  TRT011128K11        10.75          6.822           
02.05.2029 121T2K14280432  TRT020529K17        10.75          6.412           
31.10.2029 121T2K15280432  TRT311029K15        10.75          5.969           
01.05.2030 121T2K16280432  TRT010530K15        10.75          5.504           
30.10.2030 121T2K17280432  TRT301030K13        10.75          5.026           
30.04.2031 121T2K18280432  TRT300431K10        10.75          4.548           
29.10.2031 121T2K19280432  TRT291031K15        10.75          4.078           
28.04.2032 121T2K20280432  TRT280432K13        10.75          3.625           
13.10.2032 121T2           TRT131032T13         5.20         98.020           
13.10.2032 121T2           TRT131032T21         5.20         98.020           
13.10.2032 121T2A131032    TRT131032A14         5.20         30.037           
26.04.2023 121T2K1131032   TRT260423K16         5.20          5.019           
25.10.2023 121T2K2131032   TRT251023K19         5.20          4.792           
24.04.2024 121T2K3131032   TRT240424K17         5.20          4.576           
23.10.2024 121T2K4131032   TRT231024K10         5.20          4.392           
23.04.2025 121T2K5131032   TRT230425K17         5.20          4.243           
22.10.2025 121T2K6131032   TRT221025K10         5.20          4.120           
22.04.2026 121T2K7131032   TRT220426K17         5.20          4.011           
21.10.2026 121T2K8131032   TRT211026K10         5.20          3.902           
21.04.2027 121T2K9131032   TRT210427K17         5.20          3.783           
20.10.2027 121T2K10131032  TRT201027K10         5.20          3.648           
19.04.2028 121T2K11131032  TRT190428K10         5.20          3.492           
18.10.2028 121T2K12131032  TRT181028K13         5.20          3.314           
18.04.2029 121T2K13131032  TRT180429K10         5.20          3.118           
17.10.2029 121T2K14131032  TRT171029K13         5.20          2.904           
17.04.2030 121T2K15131032  TRT170430K18         5.20          2.680           
16.10.2030 121T2K16131032  TRT161030K11         5.20          2.449           
16.04.2031 121T2K17131032  TRT160431K18         5.20          2.218           
15.10.2031 121T2K18131032  TRT151031K11         5.20          1.990           
14.04.2032 121T2K19131032  TRT140432K19         5.20          1.770           
13.10.2032 121T2K20131032  TRT131032K12         5.20          1.562           
20.09.2023 24T2            TRT200923T18         8.60        109.374           
20.09.2023 24T2            TRT200923T26         8.60        109.374           
20.09.2023 24T2A200923     TRT200923A19         8.60         92.997           
22.03.2023 24T2K3200923    TRT220323K45         8.60          8.379           
20.09.2023 24T2K4200923    TRT200923K33         8.60          7.998           
17.04.2024 24T2            TRT170424T17        10.45        117.109           
17.04.2024 24T2            TRT170424T25        10.45        117.109           
17.04.2024 24T2A170424     TRT170424A18        10.45         88.144           
19.04.2023 24T2K2170424    TRT190423K72        10.45         10.106           
18.10.2023 24T2K3170424    TRT181023K75        10.45          9.648           
17.04.2024 24T2K4170424    TRT170424K65        10.45          9.211           
04.12.2024 24T2            TRT041224T12         4.65        100.361           
04.12.2024 24T2            TRT041224T20         4.65        100.361           
04.12.2024 24T2A041224     TRT041224A13         4.65         83.739           
07.06.2023 24T2K1041224    TRT070623K58         4.65          4.438           
06.12.2023 24T2K2041224    TRT061223K51         4.65          4.239           
05.06.2024 24T2K3041224    TRT050624K42         4.65          4.051           
04.12.2024 24T2K4041224    TRT041224K29         4.65          3.894           
18.01.2023 61T2            TRT180123T10         6.10        105.113           
18.01.2023 61T2            TRT180123T28         6.10        105.113           
18.01.2023 61T2A180123     TRT180123A11         6.10         99.070           
18.01.2023 61T2K10180123   TRT180123K27         6.10          6.043           
14.06.2023 61T2            TRT140623T19         8.10        102.990           
14.06.2023 61T2            TRT140623T27         8.10        102.990           
14.06.2023 61T2A140623     TRT140623A10         8.10         95.273           
14.06.2023 61T2K10140623   TRT140623K18         8.10          7.717           
18.10.2023 61T2            TRT181023T19        10.05        111.319           
18.10.2023 61T2            TRT181023T27        10.05        111.319           
18.10.2023 61T2A181023     TRT181023A10        10.05         92.322           
19.04.2023 61T2K9181023    TRT190423K23        10.05          9.719           
18.10.2023 61T2K10181023   TRT181023K26        10.05          9.278           
01.10.2025 61T2            TRT011025T16         6.30        112.530           
01.10.2025 61T2            TRT011025T24         6.30        112.530           
01.10.2025 61T2A011025     TRT011025A17         6.30         79.494           
05.04.2023 61T2K5011025    TRT050423K11         6.30          6.115           
04.10.2023 61T2K6011025    TRT041023K14         6.30          5.838           
03.04.2024 61T2K7011025    TRT030424K12         6.30          5.572           
02.10.2024 61T2K8011025    TRT021024K15         6.30          5.344           
02.04.2025 61T2K9011025    TRT020425K12         6.30          5.159           
01.10.2025 61T2K10011025   TRT011025K15         6.30          5.008           
02.09.2026 61T2            TRT020926T17         8.45        133.160           
02.09.2026 61T2            TRT020926T25         8.45        133.160           
02.09.2026 61T2A020926     TRT020926A18         8.45         75.617           
08.03.2023 61T2K3020926    TRT080323K35         8.45          8.263           
06.09.2023 61T2K4020926    TRT060923K23         8.45          7.887           
06.03.2024 61T2K5020926    TRT060324K10         8.45          7.526           
04.09.2024 61T2K6020926    TRT040924K16         8.45          7.211           
05.03.2025 61T2K7020926    TRT050325K10         8.45          6.955           
03.09.2025 61T2K8020926    TRT030925K16         8.45          6.746           
04.03.2026 61T2K9020926    TRT040326K10         8.45          6.565           
02.09.2026 61T2K10020926   TRT020926K16         8.45          6.390           
09.06.2027 61T2            TRT090627T12        10.10        146.788           
09.06.2027 61T2            TRT090627T20        10.10        146.788           
09.06.2027 61T2A090627     TRT090627A13        10.10         72.091           
14.06.2023 61T2K2090627    TRT140623K26        10.10          9.623           
13.12.2023 61T2K3090627    TRT131223K11        10.10          9.190           
12.06.2024 61T2K4090627    TRT120624K19        10.10          8.784           
11.12.2024 61T2K5090627    TRT111224K12        10.10          8.446           
11.06.2025 61T2K6090627    TRT110625K19        10.10          8.173           
10.12.2025 61T2K7090627    TRT101225K12        10.10          7.945           
10.06.2026 61T2K8090627    TRT100626K19        10.10          7.735           
09.12.2026 61T2K9090627    TRT091226K14        10.10          7.520           
09.06.2027 61T2K10090627   TRT090627K11        10.10          7.281           
15.09.2027 61T2            TRT150927T11         5.14        112.978           
15.09.2027 61T2            TRT150927T29         5.14        112.978           
15.09.2027 61T2A150927     TRT150927A12         5.14         70.681           
22.03.2023 61T2K1150927    TRT220323K60         5.14          5.008           
20.09.2023 61T2K2150927    TRT200923K58         5.14          4.780           
20.03.2024 61T2K3150927    TRT200324K46         5.14          4.562           
18.09.2024 61T2K4150927    TRT180924K36         5.14          4.373           
19.03.2025 61T2K5150927    TRT190325K22         5.14          4.220           
17.09.2025 61T2K6150927    TRT170925K28         5.14          4.095           
18.03.2026 61T2K7150927    TRT180326K22         5.14          3.985           
16.09.2026 61T2K8150927    TRT160926K28         5.14          3.878           
17.03.2027 61T2K9150927    TRT170327K22         5.14          3.763           
15.09.2027 61T2K10150927   TRT150927K28         5.14          3.633           
06.12.2023 27T4D           TRT061223T11         2.53         98.857           
06.12.2023 27T4D           TRT061223T29         2.53         98.857           
06.12.2023 27T4DA061223    TRT061223A12         2.53         89.512           
08.03.2023 27T4DK6061223   TRT080323K27         2.53          2.474           
07.06.2023 27T4DK7061223   TRT070623K41         2.53          2.356           
06.09.2023 27T4DK8061223   TRT060923K15         2.53          2.290           
06.12.2023 27T4DK9061223   TRT061223K44         2.53          2.226           
21.06.2023 39T4D           TRT210623T10         3.09        102.231           
21.06.2023 39T4D           TRT210623T28         3.09        102.231           
21.06.2023 39T4DA210623    TRT210623A11         3.09         94.386           
21.12.2022 39T4DK11210623  TRT211222K12         3.09          3.085           
22.03.2023 39T4DK12210623  TRT220323K37         3.09          2.413           
21.06.2023 39T4DK13210623  TRT210623K19         3.09          2.347           
20.05.2026 42T4D           TRT200526T19         3.30         92.789           
20.05.2026 42T4D           TRT200526T27         3.30         92.789           
20.05.2026 42T4DA200526    TRT200526A10         3.30         64.187           
22.02.2023 42T4DK1200526   TRT220223K38         3.30          3.239           
24.05.2023 42T4DK2200526   TRT240523K41         3.30          2.350           
23.08.2023 42T4DK3200526   TRT230823K31         3.30          2.275           
22.11.2023 42T4DK4200526   TRT221123K45         3.30          2.203           
21.02.2024 42T4DK5200526   TRT210224K38         3.30          2.133           
22.05.2024 42T4DK6200526   TRT220524K42         3.30          2.066           
21.08.2024 42T4DK7200526   TRT210824K32         3.30          2.000           
20.11.2024 42T4DK8200526   TRT201124K46         3.30          1.937           
19.02.2025 42T4DK9200526   TRT190225K31         3.30          1.875           
21.05.2025 42T4DK10200526  TRT210525K42         3.30          1.816           
20.08.2025 42T4DK11200526  TRT200825K32         3.30          1.759           
19.11.2025 42T4DK12200526  TRT191125K48         3.30          1.703           
18.02.2026 42T4DK13200526  TRT180226K31         3.30          1.649           
20.05.2026 42T4DK14200526  TRT200526K42         3.30          1.597           
17.07.2024 49T4D           TRT170724T14         2.68         99.221           
17.07.2024 49T4D           TRT170724T22         2.68         99.221           
17.07.2024 49T4DA170724    TRT170724A15         2.68         83.206           
18.01.2023 49T4DK10170724  TRT180123K50         2.68          2.656           
19.04.2023 49T4DK11170724  TRT190423K49         2.68          2.390           
19.07.2023 49T4DK12170724  TRT190723K46         2.68          2.322           
18.10.2023 49T4DK13170724  TRT181023K42         2.68          2.256           
17.01.2024 49T4DK14170724  TRT170124K43         2.68          2.192           
17.04.2024 49T4DK15170724  TRT170424K32         2.68          2.130           
17.07.2024 49T4DK16170724  TRT170724K47         2.68          2.069           
08.07.2026 55T4D           TRT080726T13         2.93         96.108           
08.07.2026 55T4D           TRT080726T21         2.93         96.108           
08.07.2026 55T4DA080726    TRT080726A14         2.93         65.387           
11.01.2023 55T4DK4080726   TRT110123K32         2.93          2.909           
12.04.2023 55T4DK5080726   TRT120423K12         2.93          2.393           
12.07.2023 55T4DK6080726   TRT120723K35         2.93          2.323           
11.10.2023 55T4DK7080726   TRT111023K15         2.93          2.255           
10.01.2024 55T4DK8080726   TRT100124K32         2.93          2.189           
10.04.2024 55T4DK9080726   TRT100424K13         2.93          2.124           
10.07.2024 55T4DK10080726  TRT100724K28         2.93          2.062           
09.10.2024 55T4DK11080726  TRT091024K18         2.93          2.002           
08.01.2025 55T4DK12080726  TRT080125K27         2.93          1.943           
09.04.2025 55T4DK13080726  TRT090425K15         2.93          1.886           
09.07.2025 55T4DK14080726  TRT090725K20         2.93          1.831           
08.10.2025 55T4DK15080726  TRT081025K18         2.93          1.778           
07.01.2026 55T4DK16080726  TRT070126K27         2.93          1.726           
08.04.2026 55T4DK17080726  TRT080426K15         2.93          1.675           
08.07.2026 55T4DK18080726  TRT080726K20         2.93          1.626           
14.01.2026 61T4D           TRT140126T37         2.68         95.514           
14.01.2026 61T4D           TRT140126T45         2.68         95.514           
14.01.2026 61T4DA140126    TRT140126A20         2.68         68.534           
18.01.2023 61T4DK8140126   TRT180123K68         2.68          2.656           
19.04.2023 61T4DK9140126   TRT190423K56         2.68          2.384           
19.07.2023 61T4DK10140126  TRT190723K53         2.68          2.313           
18.10.2023 61T4DK11140126  TRT181023K59         2.68          2.243           
17.01.2024 61T4DK12140126  TRT170124K50         2.68          2.176           
17.04.2024 61T4DK13140126  TRT170424K40         2.68          2.110           
17.07.2024 61T4DK14140126  TRT170724K54         2.68          2.047           
16.10.2024 61T4DK15140126  TRT161024K35         2.68          1.985           
15.01.2025 61T4DK16140126  TRT150125K44         2.68          1.926           
16.04.2025 61T4DK17140126  TRT160425K32         2.68          1.868           
16.07.2025 61T4DK18140126  TRT160725K39         2.68          1.812           
15.10.2025 61T4DK19140126  TRT151025K19         2.68          1.757           
14.01.2026 61T4DK20140126  TRT140126K36         2.68          1.704           
19.08.2026 64T4D           TRT190826T19         2.55         93.801           
19.08.2026 64T4D           TRT190826T27         2.55         93.801           
19.08.2026 64T4DA190826    TRT190826A10         2.55         63.979           
22.02.2023 64T4DK7190826   TRT220223K12         2.55          2.503           
24.05.2023 64T4DK8190826   TRT240523K33         2.55          2.358           
23.08.2023 64T4DK9190826   TRT230823K15         2.55          2.287           
22.11.2023 64T4DK10190826  TRT221123K37         2.55          2.219           
21.02.2024 64T4DK11190826  TRT210224K12         2.55          2.153           
22.05.2024 64T4DK12190826  TRT220524K34         2.55          2.089           
21.08.2024 64T4DK13190826  TRT210824K16         2.55          2.027           
20.11.2024 64T4DK14190826  TRT201124K38         2.55          1.966           
19.02.2025 64T4DK15190826  TRT190225K15         2.55          1.908           
21.05.2025 64T4DK16190826  TRT210525K34         2.55          1.851           
20.08.2025 64T4DK17190826  TRT200825K16         2.55          1.796           
19.11.2025 64T4DK18190826  TRT191125K30         2.55          1.742           
18.02.2026 64T4DK19190826  TRT180226K15         2.55          1.690           
20.05.2026 64T4DK20190826  TRT200526K34         2.55          1.640           
19.08.2026 64T4DK21190826  TRT190826K18         2.55          1.591           
13.01.2027 64T4D           TRT130127T11         2.68         95.858           
13.01.2027 64T4D           TRT130127T29         2.68         95.858           
13.01.2027 64T4DA130127    TRT130127A12         2.68         62.174           
18.01.2023 64T4DK5130127   TRT180123K76         2.68          2.656           
19.04.2023 64T4DK6130127   TRT190423K64         2.68          2.389           
19.07.2023 64T4DK7130127   TRT190723K61         2.68          2.321           
18.10.2023 64T4DK8130127   TRT181023K67         2.68          2.255           
17.01.2024 64T4DK9130127   TRT170124K68         2.68          2.190           
17.04.2024 64T4DK10130127  TRT170424K57         2.68          2.127           
17.07.2024 64T4DK11130127  TRT170724K62         2.68          2.067           
16.10.2024 64T4DK12130127  TRT161024K43         2.68          2.008           
15.01.2025 64T4DK13130127  TRT150125K51         2.68          1.950           
16.04.2025 64T4DK14130127  TRT160425K40         2.68          1.894           
16.07.2025 64T4DK15130127  TRT160725K47         2.68          1.840           
15.10.2025 64T4DK16130127  TRT151025K27         2.68          1.788           
14.01.2026 64T4DK17130127  TRT140126K44         2.68          1.736           
15.04.2026 64T4DK18130127  TRT150426K16         2.68          1.687           
15.07.2026 64T4DK19130127  TRT150726K21         2.68          1.638           
14.10.2026 64T4DK20130127  TRT141026K19         2.68          1.592           
13.01.2027 64T4DK21130127  TRT130127K28         2.68          1.546           
05.06.2024 85T2D           TRT050624T19         9.62        104.601           
05.06.2024 85T2D           TRT050624T27         9.62        104.601           
05.06.2024 85T2DA050624    TRT050624A10         9.62         86.538           
07.06.2023 85T2DK12050624  TRT070623K17         9.62          9.181           
06.12.2023 85T2DK13050624  TRT061223K10         9.62          4.550           
05.06.2024 85T2DK14050624  TRT050624K18         9.62          4.333           
02.07.2025 85T2D           TRT020725T10        10.97        109.935           
02.07.2025 85T2D           TRT020725T28        10.97        109.935           
02.07.2025 85T2DA020725    TRT020725A11        10.97         77.529           
04.01.2023 85T2DK9020725   TRT040123K23        10.97         10.911           
05.07.2023 85T2DK10020725  TRT050723K26        10.97          4.737           
03.01.2024 85T2DK11020725  TRT030124K23        10.97          4.507           
03.07.2024 85T2DK12020725  TRT030724K27        10.97          4.288           
01.01.2025 85T2DK13020725  TRT010125K24        10.97          4.080           
02.07.2025 85T2DK14020725  TRT020725K27        10.97          3.882           
06.08.2025 85T2D           TRT060825T15        11.79        111.242           
06.08.2025 85T2D           TRT060825T23        11.79        111.242           
06.08.2025 85T2DA060825    TRT060825A16        11.79         78.115           
08.02.2023 85T2DK9060825   TRT080223K28        11.79         11.617           
09.08.2023 85T2DK10060825  TRT090823K21        11.79          4.712           
07.02.2024 85T2DK11060825  TRT070224K28        11.79          4.497           
07.08.2024 85T2DK12060825  TRT070824K22        11.79          4.293           
05.02.2025 85T2DK13060825  TRT050225K29        11.79          4.097           
06.08.2025 85T2DK14060825  TRT060825K22        11.79          3.911           
04.11.2026 85T2D           TRT041126T11         8.56        104.553           
04.11.2026 85T2D           TRT041126T29         8.56        104.553           
04.11.2026 85T2DA041126    TRT041126A12         8.56         68.440           
10.05.2023 85T2DK7041126   TRT100523K47         8.56          8.231           
08.11.2023 85T2DK8041126   TRT081123K43         8.56          4.587           
08.05.2024 85T2DK9041126   TRT080524K32         8.56          4.369           
06.11.2024 85T2DK10041126  TRT061124K28         8.56          4.162           
07.05.2025 85T2DK11041126  TRT070525K16         8.56          3.964           
05.11.2025 85T2DK12041126  TRT051125K10         8.56          3.776           
06.05.2026 85T2DK13041126  TRT060526K16         8.56          3.597           
04.11.2026 85T2DK14041126  TRT041126K10         8.56          3.427           
05.05.2027 85T2D           TRT050527T17         8.56        102.817           
05.05.2027 85T2D           TRT050527T25         8.56        102.817           
05.05.2027 85T2DA050527    TRT050527A18         8.56         63.814           
10.05.2023 85T2DK6050527   TRT100523K54         8.56          8.231           
08.11.2023 85T2DK7050527   TRT081123K50         8.56          4.567           
08.05.2024 85T2DK8050527   TRT080524K40         8.56          4.340           
06.11.2024 85T2DK9050527   TRT061124K36         8.56          4.124           
07.05.2025 85T2DK10050527  TRT070525K24         8.56          3.919           
05.11.2025 85T2DK11050527  TRT051125K28         8.56          3.724           
06.05.2026 85T2DK12050527  TRT060526K24         8.56          3.539           
04.11.2026 85T2DK13050527  TRT041126K28         8.56          3.363           
05.05.2027 85T2DK14050527  TRT050527K16         8.56          3.196           
17.11.2027 85T2D           TRT171127T15         7.22         97.446           
17.11.2027 85T2D           TRT171127T23         7.22         97.446           
17.11.2027 85T2DA171127    TRT171127A16         7.22         57.696           
24.05.2023 85T2DK5171127   TRT240523K17         7.22          6.916           
22.11.2023 85T2DK6171127   TRT221123K11         7.22          4.510           
22.05.2024 85T2DK7171127   TRT220524K18         7.22          4.266           
20.11.2024 85T2DK8171127   TRT201124K12         7.22          4.036           
21.05.2025 85T2DK9171127   TRT210525K18         7.22          3.817           
19.11.2025 85T2DK10171127  TRT191125K14         7.22          3.611           
20.05.2026 85T2DK11171127  TRT200526K18         7.22          3.416           
18.11.2026 85T2DK12171127  TRT181126K14         7.22          3.231           
19.05.2027 85T2DK13171127  TRT190527K10         7.22          3.056           
17.11.2027 85T2DK14171127  TRT171127K14         7.22          2.891           
13.09.2028 85T2D           TRT130928T12         9.22        101.084           
13.09.2028 85T2D           TRT130928T20         9.22        101.084           
13.09.2028 85T2DA130928    TRT130928A13         9.22         53.048           
22.03.2023 85T2DK3130928   TRT220323K52         9.22          8.983           
20.09.2023 85T2DK4130928   TRT200923K41         9.22          4.602           
20.03.2024 85T2DK5130928   TRT200324K38         9.22          4.357           
18.09.2024 85T2DK6130928   TRT180924K28         9.22          4.124           
19.03.2025 85T2DK7130928   TRT190325K14         9.22          3.903           
17.09.2025 85T2DK8130928   TRT170925K10         9.22          3.695           
18.03.2026 85T2DK9130928   TRT180326K14         9.22          3.497           
16.09.2026 85T2DK10130928  TRT160926K10         9.22          3.310           
17.03.2027 85T2DK11130928  TRT170327K14         9.22          3.134           
15.09.2027 85T2DK12130928  TRT150927K10         9.22          2.966           
15.03.2028 85T2DK13130928  TRT150328K15         9.22          2.808           
13.09.2028 85T2DK14130928  TRT130928K11         9.22          2.658           
03.10.2029 85T2D           TRT031029T10         9.00         95.639           
03.10.2029 85T2D           TRT031029T28         9.00         95.639           
03.10.2029 85T2DA031029    TRT031029A11         9.00         44.510           
12.04.2023 85T2DK1031029   TRT120423K20         9.00          8.719           
11.10.2023 85T2DK2031029   TRT111023K23         9.00          4.541           
10.04.2024 85T2DK3031029   TRT100424K21         9.00          4.280           
09.10.2024 85T2DK4031029   TRT091024K26         9.00          4.034           
09.04.2025 85T2DK5031029   TRT090425K23         9.00          3.802           
08.10.2025 85T2DK6031029   TRT081025K26         9.00          3.584           
08.04.2026 85T2DK7031029   TRT080426K23         9.00          3.378           
07.10.2026 85T2DK8031029   TRT071026K18         9.00          3.184           
07.04.2027 85T2DK9031029   TRT070427K15         9.00          3.001           
06.10.2027 85T2DK10031029  TRT061027K18         9.00          2.828           
05.04.2028 85T2DK11031029  TRT050428K16         9.00          2.666           
04.10.2028 85T2DK12031029  TRT041028K19         9.00          2.512           
04.04.2029 85T2DK13031029  TRT040429K16         9.00          2.368           
03.10.2029 85T2DK14031029  TRT031029K19         9.00          2.232           
23.12.2022 6B4D            TRB231222T11          GES        105.613