1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 273 88.485
13.04.2022 15T TRT130422T13 210 90.965
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.162
12.01.2022 121T2 TRT120122T25 4.75 99.162
12.01.2022 121T2A120122 TRT120122A18 4.75 94.665
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.497
14.09.2022 121T2 TRT140922T17 4.25 92.515
14.09.2022 121T2 TRT140922T25 4.25 92.515
14.09.2022 121T2A140922 TRT140922A18 4.25 84.989
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.914
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.612
08.03.2023 121T2 TRT080323T10 3.55 87.675
08.03.2023 121T2 TRT080323T28 3.55 87.675
08.03.2023 121T2A080323 TRT080323A11 3.55 78.579
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.279
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.027
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.790
27.09.2023 121T2 TRT270923T11 4.40 90.406
27.09.2023 121T2 TRT270923T29 4.40 90.406
27.09.2023 121T2A270923 TRT270923A12 4.40 71.713
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.370
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.027
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.716
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.425
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.155
20.03.2024 121T2 TRT200324T13 5.20 91.903
20.03.2024 121T2 TRT200324T21 5.20 91.903
20.03.2024 121T2A200324 TRT200324A14 5.20 66.293
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.182
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.774
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.406
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.060
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.741
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.447
24.07.2024 121T2 TRT240724T15 4.50 83.612
24.07.2024 121T2 TRT240724T23 4.50 83.612
24.07.2024 121T2A240724 TRT240724A16 4.50 62.667
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.234
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.909
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.603
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.320
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.059
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.820
12.03.2025 121T2 TRT120325T12 4.00 77.056
12.03.2025 121T2 TRT120325T20 4.00 77.056
12.03.2025 121T2A120325 TRT120325A13 4.00 56.577
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.683
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.400
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.133
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.887
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.660
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.453
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.263
11.02.2026 121T2 TRT110226T13 5.30 81.737
11.02.2026 121T2 TRT110226T21 5.30 81.737
11.02.2026 121T2A110226 TRT110226A14 5.30 48.870
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.941
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.561
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.204
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.873
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.569
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.290
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.036
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.803
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.590
24.02.2027 121T2 TRT240227T17 5.50 80.220
24.02.2027 121T2 TRT240227T25 5.50 80.220
24.02.2027 121T2A240227 TRT240227A18 5.50 41.566
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.096
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.704
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.335
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.994
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.681
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.393
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.131
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.891
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.672
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.471
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.286
11.08.2027 121T2 TRT110827T16 5.25 77.869
11.08.2027 121T2 TRT110827T24 5.25 77.869
11.08.2027 121T2A110827 TRT110827A17 5.25 38.712
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.894
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.518
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.165
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.837
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.535
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.259
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.007
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.777
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.566
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.372
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.195
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.032
08.03.2028 121T2 TRT080328T15 6.20 83.313
08.03.2028 121T2 TRT080328T23 6.20 83.313
08.03.2028 121T2A080328 TRT080328A16 6.20 35.439
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.709
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.269
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.857
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.474
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.123
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.802
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.508
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.239
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.994
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.768
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.562
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.372
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.197
13.11.2030 121T2 TRT131130T14 5.85 81.130
13.11.2030 121T2 TRT131130T22 5.85 81.130
13.11.2030 121T2A131130 TRT131130A15 5.85 23.596
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.661
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.224
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.819
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.440
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.091
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.770
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.477
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.210
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.965
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.741
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.535
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.347
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.173
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.013
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.866
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.730
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.604
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.488
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.380
20.10.2021 24T2 TRT201021T25 6.90 105.121
20.10.2021 24T2 TRT201021T33 6.90 105.121
20.10.2021 24T2A201021 TRT201021A18 6.90 98.336
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.785
04.05.2022 24T2 TRT040522T13 4.50 98.586
04.05.2022 24T2 TRT040522T21 4.50 98.586
04.05.2022 24T2A040522 TRT040522A14 4.50 90.133
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.397
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.056
09.11.2022 24T2 TRT091122T10 6.95 101.665
09.11.2022 24T2 TRT091122T28 6.95 101.665
09.11.2022 24T2A091122 TRT091122A11 6.95 82.891
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.768
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.245
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.761
22.09.2021 61T2 TRT220921T18 4.60 104.233
22.09.2021 61T2 TRT220921T26 4.60 104.233
22.09.2021 61T2A220921 TRT220921A19 4.60 99.649
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.584
02.03.2022 61T2 TRT020322T17 5.50 97.745
02.03.2022 61T2 TRT020322T25 5.50 97.745
02.03.2022 61T2A020322 TRT020322A18 5.50 92.649
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.096
17.08.2022 61T2 TRT170822T15 5.35 95.645
17.08.2022 61T2 TRT170822T23 5.35 95.645
17.08.2022 61T2A170822 TRT170822A16 5.35 86.054
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.987
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.604
18.01.2023 61T2 TRT180123T10 6.10 96.301
18.01.2023 61T2 TRT180123T28 6.10 96.301
18.01.2023 61T2A180123 TRT180123A11 6.10 80.329
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.757
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.315
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.900
14.06.2023 61T2 TRT140623T19 8.10 102.817
14.06.2023 61T2 TRT140623T27 8.10 102.817
14.06.2023 61T2A140623 TRT140623A10 8.10 75.186
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.764
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.167
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.610
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.090
18.10.2023 61T2 TRT181023T19 10.05 113.333
18.10.2023 61T2 TRT181023T27 10.05 113.333
18.10.2023 61T2A181023 TRT181023A10 10.05 71.039
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.883
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.114
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.409
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.749
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.139
01.10.2025 61T2 TRT011025T16 6.30 93.221
01.10.2025 61T2 TRT011025T24 6.30 93.221
01.10.2025 61T2A011025 TRT011025A17 6.30 51.770
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.236
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.748
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.304
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.888
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.504
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.150
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.827
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.532
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.262
02.09.2026 61T2 TRT020926T17 8.45 100.486
02.09.2026 61T2 TRT020926T25 8.45 100.486
02.09.2026 61T2A020926 TRT020926A18 8.45 44.786
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.805
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.204
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.640
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.117
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.637
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.197
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.796
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.428
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.092
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.784
26.01.2022 24T4D TRT260122T11 4.85 102.766
26.01.2022 24T4D TRT260122T29 4.85 102.766
26.01.2022 24T4DA260122 TRT260122A12 4.85 93.935
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.756
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.075
06.12.2023 27T4D TRT061223T11 4.85 99.484
06.12.2023 27T4D TRT061223T29 4.85 99.484
06.12.2023 27T4DA061223 TRT061223A12 4.85 67.377
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.664
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.984
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.812
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.647
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.489
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.338
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.194
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.056
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.923
21.06.2023 39T4D TRT210623T10 4.73 102.965
21.06.2023 39T4D TRT210623T28 4.73 102.965
21.06.2023 39T4DA210623 TRT210623A11 4.73 72.847
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.715
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.134
23.03.2022 39T4DK8210623 TRT230322K37 4.73 3.953
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.780
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.614
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.456
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.305
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.160
17.07.2024 49T4D TRT170724T14 4.80 101.873
17.07.2024 49T4D TRT170724T22 4.80 101.873
17.07.2024 49T4DA170724 TRT170724A15 4.80 60.727
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.722
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.083
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.908
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.740
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.580
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.427
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.280
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.139
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.005
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.876
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.753
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.635
14.01.2026 61T4D TRT140126T37 4.80 100.953
14.01.2026 61T4D TRT140126T45 4.80 100.953
14.01.2026 61T4DA140126 TRT140126A20 4.80 46.372
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.722
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.081
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.904
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.735
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.574
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.419
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.271
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.130
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.995
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.865
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.741
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.623
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.509
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.401
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.297
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.198
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.103
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.012
19.08.2026 64T4D TRT190826T19 4.75 98.240
19.08.2026 64T4D TRT190826T27 4.75 98.240
19.08.2026 64T4DA190826 TRT190826A10 4.75 41.225
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.597
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.007
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.832
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.664
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.503
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.350
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.203
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.063
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.928
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.800
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.677
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.560
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.448
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.341
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.238
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.140
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.046
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.957
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.871
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.789
20.04.2022 85T2D TRT200422T14 7.23 104.358
20.04.2022 85T2D TRT200422T22 7.23 104.358
20.04.2022 85T2DA200422 TRT200422A15 7.23 89.522
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.116
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.719
05.06.2024 85T2D TRT050624T19 7.74 103.680
05.06.2024 85T2D TRT050624T27 7.74 103.680
05.06.2024 85T2DA050624 TRT050624A10 7.74 63.638
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.450
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.639
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.032
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.474
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.960
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.486
02.07.2025 85T2D TRT020725T10 8.05 102.148
02.07.2025 85T2D TRT020725T28 8.05 102.148
02.07.2025 85T2DA020725 TRT020725A11 8.05 52.895
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.651
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.532
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.928
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.372
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.861
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.391
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.958
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.561
06.08.2025 85T2D TRT060825T15 8.99 101.507
06.08.2025 85T2D TRT060825T23 8.99 101.507
06.08.2025 85T2DA060825 TRT060825A16 8.99 52.125
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.409
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.414
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.821
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.275
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.773
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.310
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.885
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.494
04.11.2026 85T2D TRT041126T11 8.11 105.828
04.11.2026 85T2D TRT041126T29 8.11 105.828
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.904
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.906
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.744
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.133
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.571
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.053
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.576
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.137
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.732
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.359
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.015
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.699
05.05.2027 85T2D TRT050527T17 8.11 104.979
05.05.2027 85T2D TRT050527T25 8.11 104.979
05.05.2027 85T2DA050527 TRT050527A18 8.11 39.012
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.906
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.732
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.115
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.546
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.023
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.542
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.100
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.692
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.318
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.973
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.655
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.363
17.11.2027 85T2D TRT171127T15 8.37 99.639
17.11.2027 85T2D TRT171127T23 8.37 99.639
17.11.2027 85T2DA171127 TRT171127A16 8.37 32.971
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.108
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.616
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.964
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.367
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.822
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.324
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.868
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.451
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.070
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.721
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.402
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.111
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.845
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ÇİN'DE KONUT FİYATLARI AĞUSTOS'TA YILLIK +4.2 % ( ÖNCEKİ: +4.6% )
ÇİN'DE KENTSEL YATIRIMLAR AĞUSTOS'TA YILLIK +8.9 % (BEKLENTİ: +9.0% ÖNCEKİ: +10.3% )
Facebookta Paylaş