1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 7 99.823
11.10.2023 13T TRT111023T16 238 94.400
13.12.2023 13T TRT131223T12 301 93.069
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 103.021
08.03.2023 121T2 TRT080323T28 3.55 103.021
08.03.2023 121T2A080323 TRT080323A11 3.55 99.489
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.532
27.09.2023 121T2 TRT270923T11 4.40 103.215
27.09.2023 121T2 TRT270923T29 4.40 103.215
27.09.2023 121T2A270923 TRT270923A12 4.40 94.693
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.356
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.166
20.03.2024 121T2 TRT200324T13 5.20 105.744
20.03.2024 121T2 TRT200324T21 5.20 105.744
20.03.2024 121T2A200324 TRT200324A14 5.20 90.928
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.156
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.932
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.728
24.07.2024 121T2 TRT240724T15 4.50 100.474
24.07.2024 121T2 TRT240724T23 4.50 100.474
24.07.2024 121T2A240724 TRT240724A16 4.50 88.042
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.323
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.147
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.962
12.03.2025 121T2 TRT120325T12 4.00 100.842
12.03.2025 121T2 TRT120325T20 4.00 100.842
12.03.2025 121T2A120325 TRT120325A13 4.00 82.645
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.973
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.799
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.643
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.476
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.306
11.02.2026 121T2 TRT110226T13 5.30 102.690
11.02.2026 121T2 TRT110226T21 5.30 102.690
11.02.2026 121T2A110226 TRT110226A14 5.30 75.510
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.065
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.860
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.640
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.414
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.199
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.002
24.02.2027 121T2 TRT240227T17 5.50 110.396
24.02.2027 121T2 TRT240227T25 5.50 110.396
24.02.2027 121T2A240227 TRT240227A18 5.50 69.053
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.481
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.240
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.027
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.797
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.563
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.341
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.138
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.958
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.798
11.08.2027 121T2 TRT110827T16 5.25 104.446
11.08.2027 121T2 TRT110827T24 5.25 104.446
11.08.2027 121T2A110827 TRT110827A17 5.25 66.598
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.018
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.814
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.596
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.373
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.159
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.964
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.791
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.637
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.496
08.03.2028 121T2 TRT080328T15 6.20 118.226
08.03.2028 121T2 TRT080328T23 6.20 118.226
08.03.2028 121T2A080328 TRT080328A16 6.20 63.725
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.158
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.889
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.647
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.387
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.124
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.875
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.649
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.448
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.268
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.105
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.951
13.11.2030 121T2 TRT131130T14 5.85 116.633
13.11.2030 121T2 TRT131130T22 5.85 116.633
13.11.2030 121T2A131130 TRT131130A15 5.85 49.911
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.713
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.471
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.236
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.987
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.742
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.514
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.310
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.129
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.966
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.816
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.673
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.532
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.389
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.240
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.084
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.920
28.04.2032 121T2 TRT280432T14 10.75 178.336
28.04.2032 121T2 TRT280432T22 10.75 178.336
28.04.2032 121T2A280432 TRT280432A15 10.75 41.061
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.534
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.085
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.656
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.200
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.748
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.327
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.948
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.612
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.311
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.034
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.770
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.511
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.248
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.975
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.689
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.389
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.075
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.749
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.414
13.10.2032 121T2 TRT131032T13 5.20 106.769
13.10.2032 121T2 TRT131032T21 5.20 106.769
13.10.2032 121T2A131032 TRT131032A14 5.20 38.141
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.113
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.894
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.687
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.467
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.248
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.043
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.858
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.694
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.547
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.412
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.285
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.159
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.032
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.900
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.763
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.618
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.467
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.310
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.148
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.983
20.09.2023 24T2 TRT200923T18 8.60 111.523
20.09.2023 24T2 TRT200923T26 8.60 111.523
20.09.2023 24T2A200923 TRT200923A19 8.60 94.839
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.528
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.156
17.04.2024 24T2 TRT170424T17 10.45 119.876
17.04.2024 24T2 TRT170424T25 10.45 119.876
17.04.2024 24T2A170424 TRT170424A18 10.45 90.298
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.293
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.849
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.436
04.12.2024 24T2 TRT041224T12 4.65 101.877
04.12.2024 24T2 TRT041224T20 4.65 101.877
04.12.2024 24T2A041224 TRT041224A13 4.65 84.921
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.525
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.335
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.147
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.949
14.06.2023 61T2 TRT140623T19 8.10 105.000
14.06.2023 61T2 TRT140623T27 8.10 105.000
14.06.2023 61T2A140623 TRT140623A10 8.10 97.132
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.868
18.10.2023 61T2 TRT181023T19 10.05 113.624
18.10.2023 61T2 TRT181023T27 10.05 113.624
18.10.2023 61T2A181023 TRT181023A10 10.05 94.253
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.899
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.472
01.10.2025 61T2 TRT011025T16 6.30 111.615
01.10.2025 61T2 TRT011025T24 6.30 111.615
01.10.2025 61T2A011025 TRT011025A17 6.30 78.180
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.226
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.956
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.709
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.443
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.176
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.925
02.09.2026 61T2 TRT020926T17 8.45 129.435
02.09.2026 61T2 TRT020926T25 8.45 129.435
02.09.2026 61T2A020926 TRT020926A18 8.45 71.852
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.407
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.039
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.710
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.356
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.997
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.656
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.347
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.071
09.06.2027 61T2 TRT090627T12 10.10 141.465
09.06.2027 61T2 TRT090627T20 10.10 141.465
09.06.2027 61T2A090627 TRT090627A13 10.10 67.497
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.810
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.400
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.991
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.560
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.140
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.751
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.404
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.095
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.817
15.09.2027 61T2 TRT150927T11 5.14 107.944
15.09.2027 61T2 TRT150927T29 5.14 107.944
15.09.2027 61T2A150927 TRT150927A12 5.14 66.107
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.097
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.875
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.674
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.458
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.240
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.034
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.847
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.681
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.533
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.398
06.12.2023 27T4D TRT061223T11 2.53 100.553
06.12.2023 27T4D TRT061223T29 2.53 100.553
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.726
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.517
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.160
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.103
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.047
21.06.2023 39T4D TRT210623T10 2.60 101.387
21.06.2023 39T4D TRT210623T28 2.60 101.387
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.652
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.578
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.157
20.05.2026 42T4D TRT200526T19 3.30 95.036
20.05.2026 42T4D TRT200526T27 3.30 95.036
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.042
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.294
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.162
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.099
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.038
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.979
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.922
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.866
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.812
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.759
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.708
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.659
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.611
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.564
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.519
17.07.2024 49T4D TRT170724T14 2.46 99.171
17.07.2024 49T4D TRT170724T22 2.46 99.171
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.578
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.423
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.138
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.085
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.033
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.982
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.932
08.07.2026 55T4D TRT080726T13 2.54 95.215
08.07.2026 55T4D TRT080726T21 2.54 95.215
08.07.2026 55T4DA080726 TRT080726A14 2.54 69.008
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.506
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.136
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.078
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.022
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.968
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.915
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.864
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.814
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.765
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.718
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.671
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.627
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.583
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.540
14.01.2026 61T4D TRT140126T37 2.46 94.029
14.01.2026 61T4D TRT140126T45 2.46 94.029
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.293
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.423
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.125
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.065
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.006
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.949
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.893
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.839
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.787
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.736
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.686
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.638
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.591
19.08.2026 64T4D TRT190826T19 2.55 95.310
19.08.2026 64T4D TRT190826T27 2.55 95.310
19.08.2026 64T4DA190826 TRT190826A10 2.55 67.346
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.546
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.165
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.105
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.047
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.990
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.935
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.882
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.830
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.779
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.730
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.682
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.635
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.590
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.546
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.503
13.01.2027 64T4D TRT130127T11 2.46 96.864
13.01.2027 64T4D TRT130127T29 2.46 96.864
13.01.2027 64T4DA130127 TRT130127A12 2.46 67.380
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.423
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.139
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.086
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.034
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.983
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.934
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.886
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.839
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.793
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.749
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.705
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.663
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.622
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.581
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.542
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.504
05.06.2024 85T2D TRT050624T19 9.62 106.551
05.06.2024 85T2D TRT050624T27 9.62 106.551
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.669
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.352
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.363
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.167
02.07.2025 85T2D TRT020725T10 7.79 103.629
02.07.2025 85T2D TRT020725T28 7.79 103.629
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.960
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.520
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.325
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.127
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.938
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.758
06.08.2025 85T2D TRT060825T15 5.97 101.650
06.08.2025 85T2D TRT060825T23 5.97 101.650
06.08.2025 85T2DA060825 TRT060825A16 5.97 79.851
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.712
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.299
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.109
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.926
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.752
04.11.2026 85T2D TRT041126T11 8.56 106.445
04.11.2026 85T2D TRT041126T29 8.56 106.445
04.11.2026 85T2DA041126 TRT041126A12 8.56 71.121
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.380
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.396
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.200
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.012
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.833
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.662
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.498
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.342
05.05.2027 85T2D TRT050527T17 8.56 104.743
05.05.2027 85T2D TRT050527T25 8.56 104.743
05.05.2027 85T2DA050527 TRT050527A18 8.56 66.567
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.380
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.380
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.175
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.979
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.792
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.614
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.444
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.283
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.129
17.11.2027 85T2D TRT171127T15 7.22 95.700
17.11.2027 85T2D TRT171127T23 7.22 95.700
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.597
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.044
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.300
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.059
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.831
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.616
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.413
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.222
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.041
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.870
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.709
13.09.2028 85T2D TRT130928T12 9.22 98.388
13.09.2028 85T2D TRT130928T20 9.22 98.388
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.460
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.139
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.387
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.142
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.910
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.691
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.485
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.290
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.105
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.932
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.768
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.613
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.466
03.10.2029 85T2D TRT031029T10 9.00 95.648
03.10.2029 85T2D TRT031029T28 9.00 95.648
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.942
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.874
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.354
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.107
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.874
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.654
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.447
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.252
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.067
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.893
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.729
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.574
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.428
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.291
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.161
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 14.02.2023 itibariyle 344.75 milyar TL
Facebookta Paylaş