1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 295 87.404
25.01.2023 13T TRT250123T11 344 85.069
15.06.2022 14T TRT150622T19 120 95.190
13.04.2022 15T TRT130422T13 57 97.745
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.367
14.09.2022 121T2 TRT140922T25 4.25 99.367
14.09.2022 121T2A140922 TRT140922A18 4.25 91.286
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.201
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.880
08.03.2023 121T2 TRT080323T10 3.55 92.768
08.03.2023 121T2 TRT080323T28 3.55 92.768
08.03.2023 121T2A080323 TRT080323A11 3.55 83.049
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.519
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.252
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.948
27.09.2023 121T2 TRT270923T11 4.40 88.603
27.09.2023 121T2 TRT270923T29 4.40 88.603
27.09.2023 121T2A270923 TRT270923A12 4.40 73.447
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.325
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.989
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.610
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.232
20.03.2024 121T2 TRT200324T13 5.20 87.225
20.03.2024 121T2 TRT200324T21 5.20 87.225
20.03.2024 121T2A200324 TRT200324A14 5.20 65.827
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.126
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.730
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.283
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.836
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.423
24.07.2024 121T2 TRT240724T15 4.50 78.122
24.07.2024 121T2 TRT240724T23 4.50 78.122
24.07.2024 121T2A240724 TRT240724A16 4.50 60.847
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.205
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.828
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.436
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.068
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.738
12.03.2025 121T2 TRT120325T12 4.00 73.818
12.03.2025 121T2 TRT120325T20 4.00 73.818
12.03.2025 121T2A120325 TRT120325A13 4.00 52.822
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.954
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.651
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.308
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.964
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.645
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.361
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.113
11.02.2026 121T2 TRT110226T13 5.30 76.478
11.02.2026 121T2 TRT110226T21 5.30 76.478
11.02.2026 121T2A110226 TRT110226A14 5.30 43.377
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.298
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.904
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.455
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.995
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.566
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.183
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.847
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.554
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.299
24.02.2027 121T2 TRT240227T17 5.50 73.333
24.02.2027 121T2 TRT240227T25 5.50 73.333
24.02.2027 121T2A240227 TRT240227A18 5.50 35.174
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.467
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.055
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.586
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.110
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.668
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.275
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.930
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.629
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.367
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.137
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.935
11.08.2027 121T2 TRT110827T16 5.25 70.548
11.08.2027 121T2 TRT110827T24 5.25 70.548
11.08.2027 121T2A110827 TRT110827A17 5.25 32.153
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.248
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.858
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.413
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.958
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.533
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.153
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.820
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.530
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.277
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.056
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.861
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.688
08.03.2028 121T2 TRT080328T15 6.20 75.241
08.03.2028 121T2 TRT080328T23 6.20 75.241
08.03.2028 121T2A080328 TRT080328A16 6.20 28.806
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.129
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.660
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.128
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.593
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.099
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.660
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.275
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.940
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.647
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.390
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.164
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.964
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.786
13.11.2030 121T2 TRT131130T14 5.85 65.983
13.11.2030 121T2 TRT131130T22 5.85 65.983
13.11.2030 121T2A131130 TRT131130A15 5.85 17.614
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.619
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.152
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.642
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.149
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.702
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.308
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.963
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.663
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.401
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.170
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.967
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.786
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.625
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.481
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.351
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.233
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.127
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.030
04.05.2022 24T2 TRT040522T13 4.50 101.267
04.05.2022 24T2 TRT040522T21 4.50 101.267
04.05.2022 24T2A040522 TRT040522A14 4.50 96.906
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.361
09.11.2022 24T2 TRT091122T10 6.95 101.600
09.11.2022 24T2 TRT091122T28 6.95 101.600
09.11.2022 24T2A091122 TRT091122A11 6.95 88.719
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.715
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.166
20.09.2023 24T2 TRT200923T18 8.60 103.496
20.09.2023 24T2 TRT200923T26 8.60 103.496
20.09.2023 24T2A200923 TRT200923A19 8.60 73.767
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.478
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.823
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.084
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.344
02.03.2022 61T2 TRT020322T17 5.50 104.865
02.03.2022 61T2 TRT020322T25 5.50 104.865
02.03.2022 61T2A020322 TRT020322A18 5.50 99.398
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.467
17.08.2022 61T2 TRT170822T15 5.35 102.827
17.08.2022 61T2 TRT170822T23 5.35 102.827
17.08.2022 61T2A170822 TRT170822A16 5.35 92.529
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.348
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.950
18.01.2023 61T2 TRT180123T10 6.10 96.332
18.01.2023 61T2 TRT180123T28 6.10 96.332
18.01.2023 61T2A180123 TRT180123A11 6.10 85.404
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.718
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.210
14.06.2023 61T2 TRT140623T19 8.10 99.459
14.06.2023 61T2 TRT140623T27 8.10 99.459
14.06.2023 61T2A140623 TRT140623A10 8.10 78.349
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.711
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.053
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.346
18.10.2023 61T2 TRT181023T19 10.05 106.730
18.10.2023 61T2 TRT181023T27 10.05 106.730
18.10.2023 61T2A181023 TRT181023A10 10.05 72.493
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.795
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.014
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.143
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.285
01.10.2025 61T2 TRT011025T16 6.30 82.475
01.10.2025 61T2 TRT011025T24 6.30 82.475
01.10.2025 61T2A011025 TRT011025A17 6.30 46.835
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.176
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.691
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.147
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.607
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.111
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.671
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.286
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.951
02.09.2026 61T2 TRT020926T17 8.45 94.142
02.09.2026 61T2 TRT020926T25 8.45 94.142
02.09.2026 61T2A020926 TRT020926A18 8.45 38.703
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.376
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.740
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.018
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.288
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.611
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.009
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.482
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.023
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.622
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.270
06.12.2023 27T4D TRT061223T11 3.83 100.621
06.12.2023 27T4D TRT061223T29 3.83 100.621
06.12.2023 27T4DA061223 TRT061223A12 3.83 74.539
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.796
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.584
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.442
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.305
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.173
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.047
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.926
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.810
21.06.2023 39T4D TRT210623T10 4.19 101.365
21.06.2023 39T4D TRT210623T28 4.19 101.365
21.06.2023 39T4DA210623 TRT210623A11 4.19 80.737
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.129
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.566
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.428
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.294
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.166
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.043
17.07.2024 49T4D TRT170724T14 3.87 101.652
17.07.2024 49T4D TRT170724T22 3.87 101.652
17.07.2024 49T4DA170724 TRT170724A15 3.87 70.205
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.771
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.542
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.415
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.293
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.175
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.062
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.952
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.846
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.744
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.646
08.07.2026 55T4D TRT080726T13 5.00 96.765
08.07.2026 55T4D TRT080726T21 5.00 96.765
08.07.2026 55T4DA080726 TRT080726A14 5.00 48.040
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.885
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.523
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.379
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.242
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.110
12.07.2023 55T4DK6080726 TRT120723K35 5.00 2.983
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.862
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.745
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.633
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.526
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.423
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.324
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.230
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.139
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.052
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.968
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.888
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.811
14.01.2026 61T4D TRT140126T37 3.87 97.813
14.01.2026 61T4D TRT140126T45 3.87 97.813
14.01.2026 61T4DA140126 TRT140126A20 3.87 53.479
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.771
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.522
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.384
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.252
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.125
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.003
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.886
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.773
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.665
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.561
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.460
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.364
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.272
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.183
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.098
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.016
19.08.2026 64T4D TRT190826T19 4.18 100.212
19.08.2026 64T4D TRT190826T27 4.18 100.212
19.08.2026 64T4DA190826 TRT190826A10 4.18 48.714
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.166
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.610
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.469
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.334
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.204
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.079
23.08.2023 64T4DK9190826 TRT230823K15 4.18 2.959
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.844
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.733
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.626
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.524
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.425
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.331
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.240
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.153
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.069
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.988
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.911
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.836
13.01.2027 64T4D TRT130127T11 3.87 101.670
13.01.2027 64T4D TRT130127T29 3.87 101.670
13.01.2027 64T4DA130127 TRT130127A12 3.87 48.552
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.771
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.541
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.413
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.291
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.172
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.058
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.948
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.842
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.739
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.641
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.546
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.454
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.366
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.280
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.198
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.119
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.043
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.969
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.898
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.830
20.04.2022 85T2D TRT200422T14 8.86 105.954
20.04.2022 85T2D TRT200422T22 8.86 105.954
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.330
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.623
05.06.2024 85T2D TRT050624T19 8.93 103.826
05.06.2024 85T2D TRT050624T27 8.93 103.826
05.06.2024 85T2DA050624 TRT050624A10 8.93 70.059
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.513
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.060
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.537
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.052
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.604
02.07.2025 85T2D TRT020725T10 8.99 102.175
02.07.2025 85T2D TRT020725T28 8.99 102.175
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.997
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.470
04.01.2023 85T2DK9020725 TRT040123K23 8.99 6.966
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.444
03.01.2024 85T2DK11020725 TRT030124K23 8.99 5.962
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.515
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.102
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.719
06.08.2025 85T2D TRT060825T15 10.24 104.032
06.08.2025 85T2D TRT060825T23 10.24 104.032
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.761
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.506
08.02.2023 85T2DK9060825 TRT080223K28 10.24 6.916
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.423
07.02.2024 85T2DK11060825 TRT070224K28 10.24 5.965
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.540
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.145
06.08.2025 85T2DK14060825 TRT060825K22 10.24 4.778
04.11.2026 85T2D TRT041126T11 8.89 106.222
04.11.2026 85T2D TRT041126T29 8.89 106.222
04.11.2026 85T2DA041126 TRT041126A12 8.89 49.040
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.576
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.162
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.643
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.161
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.714
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.300
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.916
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.559
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.229
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.922
05.05.2027 85T2D TRT050527T17 8.89 105.133
05.05.2027 85T2D TRT050527T25 8.89 105.133
05.05.2027 85T2DA050527 TRT050527A18 8.89 44.744
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.576
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.146
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.618
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.128
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.675
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.255
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.867
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.507
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.173
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.865
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.579
17.11.2027 85T2D TRT171127T15 8.77 100.682
17.11.2027 85T2D TRT171127T23 8.77 100.682
17.11.2027 85T2DA171127 TRT171127A16 8.77 38.958
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.410
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.052
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.499
22.11.2023 85T2DK6171127 TRT221123K11 8.77 5.990
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.520
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.088
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.689
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.322
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.983
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.671
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.383
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.118
13.09.2028 85T2D TRT130928T12 9.01 100.157
13.09.2028 85T2D TRT130928T20 9.01 100.157
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.246
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.874
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.218
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.625
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.081
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.582
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.123
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.702
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.316
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.961
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.636
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.337
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.063
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.812
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.581
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş