A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 131 94.880
07.12.2022 13T TRT071222T11 54 97.968
25.01.2023 13T TRT250123T11 103 95.992
11.10.2023 13T TRT111023T16 362 86.070
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 97.685
08.03.2023 121T2 TRT080323T28 3.55 97.685
08.03.2023 121T2A080323 TRT080323A11 3.55 94.336
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.349
27.09.2023 121T2 TRT270923T11 4.40 94.487
27.09.2023 121T2 TRT270923T29 4.40 94.487
27.09.2023 121T2A270923 TRT270923A12 4.40 86.563
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.115
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.809
20.03.2024 121T2 TRT200324T13 5.20 94.539
20.03.2024 121T2 TRT200324T21 5.20 94.539
20.03.2024 121T2A200324 TRT200324A14 5.20 80.939
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.877
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.514
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.209
24.07.2024 121T2 TRT240724T15 4.50 93.155
24.07.2024 121T2 TRT240724T23 4.50 93.155
24.07.2024 121T2A240724 TRT240724A16 4.50 77.626
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.320
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.999
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.717
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.493
12.03.2025 121T2 TRT120325T12 4.00 89.358
12.03.2025 121T2 TRT120325T20 4.00 89.358
12.03.2025 121T2A120325 TRT120325A13 4.00 72.890
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.763
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.483
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.246
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.060
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.916
11.02.2026 121T2 TRT110226T13 5.30 97.295
11.02.2026 121T2 TRT110226T21 5.30 97.295
11.02.2026 121T2A110226 TRT110226A14 5.30 67.928
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.043
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.669
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.344
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.088
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.890
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.733
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.600
24.02.2027 121T2 TRT240227T17 5.50 100.543
24.02.2027 121T2 TRT240227T25 5.50 100.543
24.02.2027 121T2A240227 TRT240227A18 5.50 63.131
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.204
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.816
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.485
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.224
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.023
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.862
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.726
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.600
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.472
11.08.2027 121T2 TRT110827T16 5.25 99.917
11.08.2027 121T2 TRT110827T24 5.25 99.917
11.08.2027 121T2A110827 TRT110827A17 5.25 60.864
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.996
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.625
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.303
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.049
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.853
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.697
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.566
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.445
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.324
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.195
08.03.2028 121T2 TRT080328T15 6.20 107.105
08.03.2028 121T2 TRT080328T23 6.20 107.105
08.03.2028 121T2A080328 TRT080328A16 6.20 57.772
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.832
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.398
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.031
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.742
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.519
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.341
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.189
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.047
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.903
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.749
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.582
13.11.2030 121T2 TRT131130T14 5.85 105.430
13.11.2030 121T2 TRT131130T22 5.85 105.430
13.11.2030 121T2A131130 TRT131130A15 5.85 40.271
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.764
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.341
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.951
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.634
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.387
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.196
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.039
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.901
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.767
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.628
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.478
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.315
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.139
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.951
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.756
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.556
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.356
28.04.2032 121T2 TRT280432T14 10.75 161.963
28.04.2032 121T2 TRT280432T22 10.75 161.963
28.04.2032 121T2A280432 TRT280432A15 10.75 30.756
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.651
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.874
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.149
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.555
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.093
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.734
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.443
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.187
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.941
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.687
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.414
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.116
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.794
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.451
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.092
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.725
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.357
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.995
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.643
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.306
09.11.2022 24T2 TRT091122T10 6.95 105.967
09.11.2022 24T2 TRT091122T28 6.95 105.967
09.11.2022 24T2A091122 TRT091122A11 6.95 99.081
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.886
20.09.2023 24T2 TRT200923T18 8.60 102.345
20.09.2023 24T2 TRT200923T26 8.60 102.345
20.09.2023 24T2A200923 TRT200923A19 8.60 86.813
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.066
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.466
17.04.2024 24T2 TRT170424T17 10.45 117.616
17.04.2024 24T2 TRT170424T25 10.45 117.616
17.04.2024 24T2A170424 TRT170424A18 10.45 80.151
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.434
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.686
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.969
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.376
18.01.2023 61T2 TRT180123T10 6.10 102.148
18.01.2023 61T2 TRT180123T28 6.10 102.148
18.01.2023 61T2A180123 TRT180123A11 6.10 96.275
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.873
14.06.2023 61T2 TRT140623T19 8.10 105.722
14.06.2023 61T2 TRT140623T27 8.10 105.722
14.06.2023 61T2A140623 TRT140623A10 8.10 90.480
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.913
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.329
18.10.2023 61T2 TRT181023T19 10.05 113.799
18.10.2023 61T2 TRT181023T27 10.05 113.799
18.10.2023 61T2A181023 TRT181023A10 10.05 85.825
19.10.2022 61T2K8181023 TRT191022K26 10.05 10.034
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.315
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.625
01.10.2025 61T2 TRT011025T16 6.30 99.859
01.10.2025 61T2 TRT011025T24 6.30 99.859
01.10.2025 61T2A011025 TRT011025A17 6.30 69.721
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.875
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.438
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.074
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.790
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.569
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.392
02.09.2026 61T2 TRT020926T17 8.45 117.395
02.09.2026 61T2 TRT020926T25 8.45 117.395
02.09.2026 61T2A020926 TRT020926A18 8.45 65.360
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.971
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.378
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.874
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.477
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.170
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.925
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.717
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.523
09.06.2027 61T2 TRT090627T12 10.10 138.266
09.06.2027 61T2 TRT090627T20 10.10 138.266
09.06.2027 61T2A090627 TRT090627A13 10.10 61.733
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.866
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.138
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.478
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.945
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.532
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.210
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.945
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.708
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.476
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.235
15.09.2027 61T2 TRT150927T11 5.14 98.223
15.09.2027 61T2 TRT150927T29 5.14 98.223
15.09.2027 61T2A150927 TRT150927A12 5.14 60.370
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.821
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.462
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.160
18.09.2024 61T2K4150927 TRT180924K36 5.14 3.924
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.740
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.594
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.468
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.350
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.231
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.103
06.12.2023 27T4D TRT061223T11 3.45 99.591
06.12.2023 27T4D TRT061223T29 3.45 99.591
06.12.2023 27T4DA061223 TRT061223A12 3.45 83.242
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.377
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.440
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.305
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.176
06.12.2023 27T4DK9061223 TRT061223K44 3.45 3.052
21.06.2023 39T4D TRT210623T10 3.09 99.893
21.06.2023 39T4D TRT210623T28 3.09 99.893
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.149
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.008
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.432
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.305
17.07.2024 49T4D TRT170724T14 5.16 101.306
17.07.2024 49T4D TRT170724T22 5.16 101.306
17.07.2024 49T4DA170724 TRT170724A15 5.16 74.427
19.10.2022 49T4DK9170724 TRT191022K42 5.16 5.150
18.01.2023 49T4DK10170724 TRT180123K50 5.16 3.507
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.363
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.225
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.093
17.01.2024 49T4DK14170724 TRT170124K43 5.16 2.966
17.04.2024 49T4DK15170724 TRT170424K32 5.16 2.845
17.07.2024 49T4DK16170724 TRT170724K47 5.16 2.728
08.07.2026 55T4D TRT080726T13 2.93 93.573
08.07.2026 55T4D TRT080726T21 2.93 93.573
08.07.2026 55T4DA080726 TRT080726A14 2.93 54.023
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.829
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.379
12.07.2023 55T4DK6080726 TRT120723K35 2.93 3.243
11.10.2023 55T4DK7080726 TRT111023K15 2.93 3.113
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.987
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.867
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.752
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.641
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.535
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.433
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.335
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.241
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.150
08.04.2026 55T4DK17080726 TRT080426K15 2.93 2.064
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.981
14.01.2026 61T4D TRT140126T37 5.16 98.856
14.01.2026 61T4D TRT140126T45 5.16 98.856
14.01.2026 61T4DA140126 TRT140126A20 5.16 57.825
19.10.2022 61T4DK7140126 TRT191022K59 5.16 5.150
18.01.2023 61T4DK8140126 TRT180123K68 5.16 3.507
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.363
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.225
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.092
17.01.2024 61T4DK12140126 TRT170124K50 5.16 2.965
17.04.2024 61T4DK13140126 TRT170424K40 5.16 2.843
17.07.2024 61T4DK14140126 TRT170724K54 5.16 2.726
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.614
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.507
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.404
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.305
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.210
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.120
19.08.2026 64T4D TRT190826T19 3.56 96.831
19.08.2026 64T4D TRT190826T27 3.56 96.831
19.08.2026 64T4DA190826 TRT190826A10 3.56 53.619
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.504
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.459
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.322
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.190
22.11.2023 64T4DK10190826 TRT221123K37 3.56 3.064
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.943
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.827
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.715
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.607
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.504
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.405
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.310
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.219
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.131
20.05.2026 64T4DK20190826 TRT200526K34 3.56 2.047
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.966
13.01.2027 64T4D TRT130127T11 5.16 104.380
13.01.2027 64T4D TRT130127T29 5.16 104.380
13.01.2027 64T4DA130127 TRT130127A12 5.16 53.713
19.10.2022 64T4DK4130127 TRT191022K67 5.16 5.150
18.01.2023 64T4DK5130127 TRT180123K76 5.16 3.527
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.401
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.279
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.162
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.049
17.04.2024 64T4DK10130127 TRT170424K57 5.16 2.940
17.07.2024 64T4DK11130127 TRT170724K62 5.16 2.834
16.10.2024 64T4DK12130127 TRT161024K43 5.16 2.733
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.635
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.541
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.450
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.362
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.278
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.196
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.118
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.042
13.01.2027 64T4DK21130127 TRT130127K28 5.16 1.969
05.06.2024 85T2D TRT050624T19 10.80 108.387
05.06.2024 85T2D TRT050624T27 10.80 108.387
05.06.2024 85T2DA050624 TRT050624A10 10.80 78.418
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.566
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.950
06.12.2023 85T2DK13050624 TRT061223K10 10.80 6.456
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.997
02.07.2025 85T2D TRT020725T10 10.97 106.913
02.07.2025 85T2D TRT020725T28 10.97 106.913
02.07.2025 85T2DA020725 TRT020725A11 10.97 66.579
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.612
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.863
03.01.2024 85T2DK11020725 TRT030124K23 10.97 6.369
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.911
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.486
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.092
06.08.2025 85T2D TRT060825T15 11.79 108.211
06.08.2025 85T2D TRT060825T23 11.79 108.211
06.08.2025 85T2DA060825 TRT060825A16 11.79 67.234
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.245
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.812
07.02.2024 85T2DK11060825 TRT070224K28 11.79 6.349
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.917
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.515
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.140
04.11.2026 85T2D TRT041126T11 10.44 109.437
04.11.2026 85T2D TRT041126T29 10.44 109.437
04.11.2026 85T2DA041126 TRT041126A12 10.44 54.987
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.331
10.05.2023 85T2DK7041126 TRT100523K47 10.44 7.032
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.534
08.05.2024 85T2DK9041126 TRT080524K32 10.44 6.071
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.641
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.242
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.870
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.525
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.205
05.05.2027 85T2D TRT050527T17 10.44 107.845
05.05.2027 85T2D TRT050527T25 10.44 107.845
05.05.2027 85T2DA050527 TRT050527A18 10.44 50.008
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.331
10.05.2023 85T2DK6050527 TRT100523K54 10.44 7.013
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.501
08.05.2024 85T2DK8050527 TRT080524K40 10.44 6.026
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.587
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.179
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.801
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.450
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.126
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.824
17.11.2027 85T2D TRT171127T15 11.02 106.398
17.11.2027 85T2D TRT171127T23 11.02 106.398
17.11.2027 85T2DA171127 TRT171127A16 11.02 45.255
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.843
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.957
22.11.2023 85T2DK6171127 TRT221123K11 11.02 6.438
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.957
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.513
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.101
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.721
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.368
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.042
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.741
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.462
13.09.2028 85T2D TRT130928T12 9.22 97.445
13.09.2028 85T2D TRT130928T20 9.22 97.445
13.09.2028 85T2DA130928 TRT130928A13 9.22 38.667
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.645
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.584
20.03.2024 85T2DK5130928 TRT200324K38 9.22 6.078
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.611
19.03.2025 85T2DK7130928 TRT190325K14 9.22 5.180
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.782
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.415
16.09.2026 85T2DK10130928 TRT160926K10 9.22 4.076
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.763
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.474
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.207
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.961
03.10.2029 85T2D TRT031029T10 9.00 93.568
03.10.2029 85T2D TRT031029T28 9.00 93.568
03.10.2029 85T2DA031029 TRT031029A11 9.00 31.362
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.367
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.487
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.972
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.498
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.062
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.660
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.290
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.950
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.636
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.347
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.082
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.837
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.612
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.405
23.12.2022 6B4D TRB231222T11 GES 102.501
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş