1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 253 86.534
07.12.2022 13T TRT071222T11 176 91.082
25.01.2023 13T TRT250123T11 225 88.206
15.06.2022 14T TRT150622T19 1 99.962
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.810
14.09.2022 121T2 TRT140922T25 4.25 99.810
14.09.2022 121T2A140922 TRT140922A18 4.25 95.741
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.069
08.03.2023 121T2 TRT080323T10 3.55 92.157
08.03.2023 121T2 TRT080323T28 3.55 92.157
08.03.2023 121T2A080323 TRT080323A11 3.55 85.703
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.412
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.042
27.09.2023 121T2 TRT270923T11 4.40 85.877
27.09.2023 121T2 TRT270923T29 4.40 85.877
27.09.2023 121T2A270923 TRT270923A12 4.40 74.693
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.180
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.717
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.287
20.03.2024 121T2 TRT200324T13 5.20 83.920
20.03.2024 121T2 TRT200324T21 5.20 83.920
20.03.2024 121T2A200324 TRT200324A14 5.20 67.153
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.959
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.414
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.902
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.492
24.07.2024 121T2 TRT240724T15 4.50 80.561
24.07.2024 121T2 TRT240724T23 4.50 80.561
24.07.2024 121T2A240724 TRT240724A16 4.50 62.725
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.418
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.969
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.504
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.122
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.823
12.03.2025 121T2 TRT120325T12 4.00 73.814
12.03.2025 121T2 TRT120325T20 4.00 73.814
12.03.2025 121T2A120325 TRT120325A13 4.00 56.166
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.830
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.412
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.015
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.697
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.447
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.247
11.02.2026 121T2 TRT110226T13 5.30 77.847
11.02.2026 121T2 TRT110226T21 5.30 77.847
11.02.2026 121T2A110226 TRT110226A14 5.30 48.717
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.150
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.608
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.069
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.632
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.289
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.015
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.785
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.582
24.02.2027 121T2 TRT240227T17 5.50 76.381
24.02.2027 121T2 TRT240227T25 5.50 76.381
24.02.2027 121T2A240227 TRT240227A18 5.50 41.621
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.306
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.736
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.184
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.738
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.389
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.109
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.873
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.664
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.472
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.289
11.08.2027 121T2 TRT110827T16 5.25 74.125
11.08.2027 121T2 TRT110827T24 5.25 74.125
11.08.2027 121T2A110827 TRT110827A17 5.25 38.669
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.102
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.565
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.031
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.597
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.258
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.986
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.758
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.558
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.373
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.198
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.030
08.03.2028 121T2 TRT080328T15 6.20 78.535
08.03.2028 121T2 TRT080328T23 6.20 78.535
08.03.2028 121T2A080328 TRT080328A16 6.20 35.099
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.936
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.288
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.673
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.180
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.794
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.482
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.219
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.986
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.770
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.565
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.367
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.176
13.11.2030 121T2 TRT131130T14 5.85 67.527
13.11.2030 121T2 TRT131130T22 5.85 67.527
13.11.2030 121T2A131130 TRT131130A15 5.85 20.526
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.375
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.754
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.217
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.794
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.460
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.186
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.950
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.737
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.538
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.348
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.164
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.985
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.813
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.648
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.490
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.341
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.201
28.04.2032 121T2 TRT280432T14 10.75 106.798
28.04.2032 121T2 TRT280432T22 10.75 106.798
28.04.2032 121T2A280432 TRT280432A15 10.75 14.482
09.11.2022 121T2K1280432 TRT091122K76 10.75 9.963
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.821
08.11.2023 121T2K3280432 TRT081123K68 10.75 7.817
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.024
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.400
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.890
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.453
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.059
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.692
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.341
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.002
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.673
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.356
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.051
31.10.2029 121T2K15280432 TRT311029K15 10.75 2.760
01.05.2030 121T2K16280432 TRT010530K15 10.75 2.484
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.226
30.04.2031 121T2K18280432 TRT300431K10 10.75 1.985
29.10.2031 121T2K19280432 TRT291031K15 10.75 1.762
28.04.2032 121T2K20280432 TRT280432K13 10.75 1.557
09.11.2022 24T2 TRT091122T10 6.95 99.120
09.11.2022 24T2 TRT091122T28 6.95 99.120
09.11.2022 24T2A091122 TRT091122A11 6.95 92.679
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.441
20.09.2023 24T2 TRT200923T18 8.60 96.988
20.09.2023 24T2 TRT200923T26 8.60 96.988
20.09.2023 24T2A200923 TRT200923A19 8.60 75.033
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.202
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.300
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.453
17.04.2024 24T2 TRT170424T17 10.45 99.220
17.04.2024 24T2 TRT170424T25 10.45 99.220
17.04.2024 24T2A170424 TRT170424A18 10.45 66.104
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.807
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.700
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.701
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.908
17.08.2022 61T2 TRT170822T15 5.35 102.372
17.08.2022 61T2 TRT170822T23 5.35 102.372
17.08.2022 61T2A170822 TRT170822A16 5.35 97.173
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.199
18.01.2023 61T2 TRT180123T10 6.10 100.040
18.01.2023 61T2 TRT180123T28 6.10 100.040
18.01.2023 61T2A180123 TRT180123A11 6.10 88.625
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.009
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.406
14.06.2023 61T2 TRT140623T19 8.10 102.041
14.06.2023 61T2 TRT140623T27 8.10 102.041
14.06.2023 61T2A140623 TRT140623A10 8.10 80.107
15.06.2022 61T2K8140623 TRT150622K18 8.10 8.097
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.348
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.489
18.10.2023 61T2 TRT181023T19 10.05 98.897
18.10.2023 61T2 TRT181023T27 10.05 98.897
18.10.2023 61T2A181023 TRT181023A10 10.05 73.692
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.432
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.367
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.406
01.10.2025 61T2 TRT011025T16 6.30 82.173
01.10.2025 61T2 TRT011025T24 6.30 82.173
01.10.2025 61T2A011025 TRT011025A17 6.30 51.471
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.961
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.296
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.684
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.197
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.815
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.506
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.243
02.09.2026 61T2 TRT020926T17 8.45 94.508
02.09.2026 61T2 TRT020926T25 8.45 94.508
02.09.2026 61T2A020926 TRT020926A18 8.45 44.809
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.121
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.242
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.399
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.720
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.188
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.761
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.401
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.081
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.786
06.12.2023 27T4D TRT061223T11 5.13 100.056
06.12.2023 27T4D TRT061223T29 5.13 100.056
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.624
07.09.2022 27T4DK4061223 TRT070922K23 5.13 4.927
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.040
08.03.2023 27T4DK6061223 TRT080323K27 5.13 3.863
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.693
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.531
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.377
21.06.2023 39T4D TRT210623T10 4.03 102.241
21.06.2023 39T4D TRT210623T28 4.03 102.241
21.06.2023 39T4DA210623 TRT210623A11 4.03 82.590
22.06.2022 39T4DK9210623 TRT220622K19 4.03 4.015
21.09.2022 39T4DK10210623 TRT210922K33 4.03 4.187
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.996
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.813
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.639
17.07.2024 49T4D TRT170724T14 3.97 102.057
17.07.2024 49T4D TRT170724T22 3.97 102.057
17.07.2024 49T4DA170724 TRT170724A15 3.97 69.502
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.903
19.10.2022 49T4DK9170724 TRT191022K42 3.97 4.148
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.972
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.803
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.642
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.488
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.340
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.198
17.07.2024 49T4DK16170724 TRT170724K47 3.97 3.062
08.07.2026 55T4D TRT080726T13 4.09 102.383
08.07.2026 55T4D TRT080726T21 4.09 102.383
08.07.2026 55T4DA080726 TRT080726A14 4.09 49.285
13.07.2022 55T4DK2080726 TRT130722K35 4.09 4.034
12.10.2022 55T4DK3080726 TRT121022K15 4.09 4.161
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.985
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.816
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.654
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.499
10.01.2024 55T4DK8080726 TRT100124K32 4.09 3.350
10.04.2024 55T4DK9080726 TRT100424K13 4.09 3.208
10.07.2024 55T4DK10080726 TRT100724K28 4.09 3.072
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.942
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.817
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.697
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.583
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.473
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.368
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.268
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.172
14.01.2026 61T4D TRT140126T37 3.97 96.957
14.01.2026 61T4D TRT140126T45 3.97 96.957
14.01.2026 61T4DA140126 TRT140126A20 3.97 50.052
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.903
19.10.2022 61T4DK7140126 TRT191022K59 3.97 4.120
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.927
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.743
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.567
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.400
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.240
17.04.2024 61T4DK13140126 TRT170424K40 3.97 3.088
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.943
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.805
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.673
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.548
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.428
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.314
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.206
19.08.2026 64T4D TRT190826T19 5.38 94.797
19.08.2026 64T4D TRT190826T27 5.38 94.797
19.08.2026 64T4DA190826 TRT190826A10 5.38 43.777
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.202
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.037
22.02.2023 64T4DK7190826 TRT220223K12 5.38 3.843
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.658
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.483
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.316
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.157
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.005
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.861
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.723
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.593
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.468
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.350
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.237
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.130
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.027
19.08.2026 64T4DK21190826 TRT190826K18 5.38 1.930
13.01.2027 64T4D TRT130127T11 3.97 102.056
13.01.2027 64T4D TRT130127T29 3.97 102.056
13.01.2027 64T4DA130127 TRT130127A12 3.97 45.140
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.903
19.10.2022 64T4DK4130127 TRT191022K67 3.97 4.148
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.973
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.804
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.644
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.489
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.342
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.200
17.07.2024 64T4DK11130127 TRT170724K62 3.97 3.065
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.935
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.811
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.692
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.578
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.469
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.364
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.264
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.169
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.077
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.989
05.06.2024 85T2D TRT050624T19 10.80 100.817
05.06.2024 85T2D TRT050624T27 10.80 100.817
05.06.2024 85T2DA050624 TRT050624A10 10.80 67.922
07.12.2022 85T2DK11050624 TRT071222K10 10.80 9.829
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.449
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.664
05.06.2024 85T2DK14050624 TRT050624K18 10.80 6.952
02.07.2025 85T2D TRT020725T10 8.99 107.276
02.07.2025 85T2D TRT020725T28 8.99 107.276
02.07.2025 85T2DA020725 TRT020725A11 8.99 54.769
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.885
04.01.2023 85T2DK9020725 TRT040123K23 8.99 9.167
05.07.2023 85T2DK10020725 TRT050723K26 8.99 8.308
03.01.2024 85T2DK11020725 TRT030124K23 8.99 7.530
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.825
01.01.2025 85T2DK13020725 TRT010125K24 8.99 6.185
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.606
06.08.2025 85T2D TRT060825T15 10.24 106.733
06.08.2025 85T2D TRT060825T23 10.24 106.733
06.08.2025 85T2DA060825 TRT060825A16 10.24 53.918
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.932
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.001
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.163
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.402
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.712
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.086
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.519
04.11.2026 85T2D TRT041126T11 10.44 102.173
04.11.2026 85T2D TRT041126T29 10.44 102.173
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.455
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.645
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.581
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.786
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.065
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.411
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.817
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.278
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.789
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.345
05.05.2027 85T2D TRT050527T17 10.44 101.048
05.05.2027 85T2D TRT050527T25 10.44 101.048
05.05.2027 85T2DA050527 TRT050527A18 10.44 37.865
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.645
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.555
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.749
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.019
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.358
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.759
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.217
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.725
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.280
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.877
17.11.2027 85T2D TRT171127T15 11.02 95.304
17.11.2027 85T2D TRT171127T23 11.02 95.304
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.077
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.104
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.361
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.512
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.750
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.064
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.449
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.896
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.399
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.952
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.551
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.191
13.09.2028 85T2D TRT130928T12 10.56 95.372
13.09.2028 85T2D TRT130928T20 10.56 95.372
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.849
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.015
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.627
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.723
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.913
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.189
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.540
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.959
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.439
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.974
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.557
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.184
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.851
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.552
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş