)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 180 92.503
13.12.2023 13T TRT131223T12 243 90.462
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.308
27.09.2023 121T2 TRT270923T29 4.40 97.308
27.09.2023 121T2A270923 TRT270923A12 4.40 93.207
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.101
20.03.2024 121T2 TRT200324T13 5.20 96.453
20.03.2024 121T2 TRT200324T21 5.20 96.453
20.03.2024 121T2A200324 TRT200324A14 5.20 87.061
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.865
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.527
24.07.2024 121T2 TRT240724T15 4.50 94.646
24.07.2024 121T2 TRT240724T23 4.50 94.646
24.07.2024 121T2A240724 TRT240724A16 4.50 82.594
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.330
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.005
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.717
12.03.2025 121T2 TRT120325T12 4.00 87.840
12.03.2025 121T2 TRT120325T20 4.00 87.840
12.03.2025 121T2A120325 TRT120325A13 4.00 74.384
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.756
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.492
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.233
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.975
11.02.2026 121T2 TRT110226T13 5.30 89.084
11.02.2026 121T2 TRT110226T21 5.30 89.084
11.02.2026 121T2A110226 TRT110226A14 5.30 63.963
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.048
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.679
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.337
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.994
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.673
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.390
24.02.2027 121T2 TRT240227T17 5.50 87.368
24.02.2027 121T2 TRT240227T25 5.50 87.368
24.02.2027 121T2A240227 TRT240227A18 5.50 55.180
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.202
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.828
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.473
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.118
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.788
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.497
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.247
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.035
11.08.2027 121T2 TRT110827T16 5.25 85.803
11.08.2027 121T2 TRT110827T24 5.25 85.803
11.08.2027 121T2A110827 TRT110827A17 5.25 52.154
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.000
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.634
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.297
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.956
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.639
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.358
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.116
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.911
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.738
08.03.2028 121T2 TRT080328T15 6.20 91.282
08.03.2028 121T2 TRT080328T23 6.20 91.282
08.03.2028 121T2A080328 TRT080328A16 6.20 48.976
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.822
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.413
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.011
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.612
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.243
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.919
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.640
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.404
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.205
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.037
13.11.2030 121T2 TRT131130T14 5.85 96.770
13.11.2030 121T2 TRT131130T22 5.85 96.770
13.11.2030 121T2A131130 TRT131130A15 5.85 39.714
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.780
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.336
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.963
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.582
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.213
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.881
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.592
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.345
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.136
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.960
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.811
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.683
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.574
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.480
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.397
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.323
28.04.2032 121T2 TRT280432T14 10.75 154.197
28.04.2032 121T2 TRT280432T22 10.75 154.197
28.04.2032 121T2A280432 TRT280432A15 10.75 36.693
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.673
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.859
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.174
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.473
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.792
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.176
06.05.2026 121T2K8280432 TRT060526K32 10.75 6.638
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.179
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.790
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.462
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.184
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.948
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.745
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.569
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.415
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.279
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.157
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.046
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.945
13.10.2032 121T2 TRT131032T13 5.20 94.848
13.10.2032 121T2 TRT131032T21 5.20 94.848
13.10.2032 121T2A131032 TRT131032A14 5.20 35.884
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.184
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.796
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.463
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.125
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.794
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.493
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.230
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.005
21.04.2027 121T2K9131032 TRT210427K17 5.20 2.814
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.653
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.517
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.402
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.302
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.216
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.141
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.075
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.015
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.961
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.912
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.866
20.09.2023 24T2 TRT200923T18 8.60 101.599
20.09.2023 24T2 TRT200923T26 8.60 101.599
20.09.2023 24T2A200923 TRT200923A19 8.60 93.553
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.046
17.04.2024 24T2 TRT170424T17 10.45 115.179
17.04.2024 24T2 TRT170424T25 10.45 115.179
17.04.2024 24T2A170424 TRT170424A18 10.45 86.081
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.438
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.665
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.995
04.12.2024 24T2 TRT041224T12 4.65 94.146
04.12.2024 24T2 TRT041224T20 4.65 94.146
04.12.2024 24T2A041224 TRT041224A13 4.65 77.817
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.570
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.218
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.922
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.619
14.06.2023 61T2 TRT140623T19 8.10 105.950
14.06.2023 61T2 TRT140623T27 8.10 105.950
14.06.2023 61T2A140623 TRT140623A10 8.10 98.011
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.939
18.10.2023 61T2 TRT181023T19 10.05 111.821
18.10.2023 61T2 TRT181023T27 10.05 111.821
18.10.2023 61T2A181023 TRT181023A10 10.05 92.488
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.038
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.295
01.10.2025 61T2 TRT011025T16 6.30 93.058
01.10.2025 61T2 TRT011025T24 6.30 93.058
01.10.2025 61T2A011025 TRT011025A17 6.30 67.797
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.850
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.454
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.045
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.641
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.271
02.09.2026 61T2 TRT020926T17 8.45 103.527
02.09.2026 61T2 TRT020926T25 8.45 103.527
02.09.2026 61T2A020926 TRT020926A18 8.45 58.876
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.963
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.398
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.851
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.306
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.801
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.357
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.975
09.06.2027 61T2 TRT090627T12 10.10 119.696
09.06.2027 61T2 TRT090627T20 10.10 119.696
09.06.2027 61T2A090627 TRT090627A13 10.10 53.234
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.899
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.137
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.494
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.834
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.204
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.639
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.148
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.730
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.377
15.09.2027 61T2 TRT150927T11 5.14 84.040
15.09.2027 61T2 TRT150927T29 5.14 84.040
15.09.2027 61T2A150927 TRT150927A12 5.14 51.581
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.809
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.475
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.142
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.811
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.507
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.239
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.010
17.03.2027 61T2K9150927 TRT170327K22 5.14 2.815
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.651
16.02.2028 61T2 TRT160228T16 4.55 80.588
16.02.2028 61T2 TRT160228T24 4.55 80.588
16.02.2028 61T2A160228 TRT160228A17 4.55 49.268
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.318
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.006
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.712
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.417
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.144
18.02.2026 61T2K6160228 TRT180226K49 4.55 2.902
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.694
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.517
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.368
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.242
06.12.2023 27T4D TRT061223T11 2.27 100.541
06.12.2023 27T4D TRT061223T29 2.27 100.541
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.011
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.226
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.203
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.102
21.06.2023 39T4D TRT210623T10 2.31 99.978
21.06.2023 39T4D TRT210623T28 2.31 99.978
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.721
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.257
20.05.2026 42T4D TRT200526T19 2.06 96.947
20.05.2026 42T4D TRT200526T27 2.06 96.947
20.05.2026 42T4DA200526 TRT200526A10 2.06 63.314
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.030
23.08.2023 42T4DK3200526 TRT230823K31 2.06 3.197
22.11.2023 42T4DK4200526 TRT221123K45 2.06 3.082
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.971
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.864
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.760
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.661
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.565
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.472
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.383
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.297
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.214
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.135
17.07.2024 49T4D TRT170724T14 2.46 101.934
17.07.2024 49T4D TRT170724T22 2.46 101.934
17.07.2024 49T4DA170724 TRT170724A15 2.46 84.263
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.456
19.07.2023 49T4DK12170724 TRT190723K46 2.46 3.253
18.10.2023 49T4DK13170724 TRT181023K42 2.46 3.144
17.01.2024 49T4DK14170724 TRT170124K43 2.46 3.040
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.938
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.841
08.07.2026 55T4D TRT080726T13 4.69 96.031
08.07.2026 55T4D TRT080726T21 4.69 96.031
08.07.2026 55T4DA080726 TRT080726A14 4.69 60.838
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.540
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.125
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.008
10.04.2024 55T4DK9080726 TRT100424K13 4.69 2.895
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.786
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.682
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.581
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.484
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.391
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.301
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.215
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.132
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.052
14.01.2026 61T4D TRT140126T37 2.46 98.929
14.01.2026 61T4D TRT140126T45 2.46 98.929
14.01.2026 61T4DA140126 TRT140126A20 2.46 66.593
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.456
19.07.2023 61T4DK10140126 TRT190723K53 2.46 3.243
18.10.2023 61T4DK11140126 TRT181023K59 2.46 3.126
17.01.2024 61T4DK12140126 TRT170124K50 2.46 3.013
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.904
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.799
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.698
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.601
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.507
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.416
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.329
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.245
01.03.2028 61T4D TRT010328T12 2.75 92.631
01.03.2028 61T4D TRT010328T20 2.75 92.631
01.03.2028 61T4DA010328 TRT010328A13 2.75 46.579
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.696
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.168
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.047
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.930
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.818
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.711
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.607
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.507
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.412
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.319
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.231
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.145
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.063
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.984
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.909
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.836
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.765
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.698
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.633
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.571
19.08.2026 64T4D TRT190826T19 2.06 98.558
19.08.2026 64T4D TRT190826T27 2.06 98.558
19.08.2026 64T4DA190826 TRT190826A10 2.06 62.463
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.030
23.08.2023 64T4DK9190826 TRT230823K15 2.06 3.205
22.11.2023 64T4DK10190826 TRT221123K37 2.06 3.095
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.989
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.886
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.786
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.691
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.598
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.509
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.422
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.339
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.258
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.181
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.106
13.01.2027 64T4D TRT130127T11 2.46 98.676
13.01.2027 64T4D TRT130127T29 2.46 98.676
13.01.2027 64T4DA130127 TRT130127A12 2.46 57.981
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.456
19.07.2023 64T4DK7130127 TRT190723K61 2.46 3.245
18.10.2023 64T4DK8130127 TRT181023K67 2.46 3.129
17.01.2024 64T4DK9130127 TRT170124K68 2.46 3.018
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.911
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.807
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.707
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.611
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.518
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.429
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.342
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.259
15.04.2026 64T4DK18130127 TRT150426K16 2.46 2.179
15.07.2026 64T4DK19130127 TRT150726K21 2.46 2.101
14.10.2026 64T4DK20130127 TRT141026K19 2.46 2.027
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.955
05.06.2024 85T2D TRT050624T19 9.62 107.061
05.06.2024 85T2D TRT050624T27 9.62 107.061
05.06.2024 85T2DA050624 TRT050624A10 9.62 83.352
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.396
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.440
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.873
02.07.2025 85T2D TRT020725T10 7.79 103.650
02.07.2025 85T2D TRT020725T28 7.79 103.650
02.07.2025 85T2DA020725 TRT020725A11 7.79 69.993
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.517
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.340
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.775
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.253
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.771
06.08.2025 85T2D TRT060825T15 5.97 100.831
06.08.2025 85T2D TRT060825T23 5.97 100.831
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.321
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.674
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.243
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.693
05.02.2025 85T2DK13060825 TRT050225K29 5.97 6.185
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.716
04.11.2026 85T2D TRT041126T11 8.56 107.475
04.11.2026 85T2D TRT041126T29 8.56 107.475
04.11.2026 85T2DA041126 TRT041126A12 8.56 56.881
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.464
08.11.2023 85T2DK8041126 TRT081123K43 8.56 7.534
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.961
06.11.2024 85T2DK10041126 TRT061124K28 8.56 6.433
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.944
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.493
06.05.2026 85T2DK13041126 TRT060526K16 8.56 5.075
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.690
05.05.2027 85T2D TRT050527T17 8.56 106.044
05.05.2027 85T2D TRT050527T25 8.56 106.044
05.05.2027 85T2DA050527 TRT050527A18 8.56 51.571
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.464
08.11.2023 85T2DK7050527 TRT081123K50 8.56 7.514
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.927
06.11.2024 85T2DK9050527 TRT061124K36 8.56 6.386
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.887
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.427
06.05.2026 85T2DK12050527 TRT060526K24 8.56 5.003
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.613
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.252
17.11.2027 85T2D TRT171127T15 7.22 100.196
17.11.2027 85T2D TRT171127T23 7.22 100.196
17.11.2027 85T2DA171127 TRT171127A16 7.22 44.796
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.095
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.415
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.796
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.230
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.710
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.234
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.798
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.397
19.05.2027 85T2DK13171127 TRT190527K10 7.22 4.031
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.695
13.09.2028 85T2D TRT130928T12 5.03 89.134
13.09.2028 85T2D TRT130928T20 5.03 89.134
13.09.2028 85T2DA130928 TRT130928A13 5.03 36.854
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.694
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.944
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.336
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.781
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.275
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.813
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.392
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.007
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.656
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.336
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.044
03.10.2029 85T2D TRT031029T10 5.10 87.598
03.10.2029 85T2D TRT031029T28 5.10 87.598
03.10.2029 85T2DA031029 TRT031029A11 5.10 30.449
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.716
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.875
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.275
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.727
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.227
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.770
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.354
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.974
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.627
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.310
04.10.2028 85T2DK12031029 TRT041028K19 5.10 3.021
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.757
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.516
21.04.2027 49TDOZ TRT210427T18 0.41 100.410
21.03.2029 73TOZ TRT210329T17 94.40 100.488
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 13.04.2023 itibariyle 379.16 milyar TL
Facebookta Paylaş