TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 14.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 90 95.360
18.09.2019 12T TRT180919T18 188 90.756
15.01.2020 12T TRT150120T32 307 85.868
11.12.2019 13T TRT111219T10 272 87.267
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.292
15.01.2020 121T2 TRT150120T24 5.25 95.292
15.01.2020 121T2A150120 TRT150120A17 5.25 85.868
17.07.2019 121T2K19150120 TRT170719K10 5.25 4..916
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.508
12.01.2022 121T2 TRT120122T17 4.75 84.455
12.01.2022 121T2 TRT120122T25 4.75 84.455
12.01.2022 121T2A120122 TRT120122A18 4.75 62.544
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.448
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.079
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.753
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.460
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.200
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.971
14.09.2022 121T2 TRT140922T17 4.25 82.614
14.09.2022 121T2 TRT140922T25 4.25 82.614
14.09.2022 121T2A140922 TRT140922AA18 4.25 56.901
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.236
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.857
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.545
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.263
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.012
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.789
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.593
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.418
08.03.2023 121T2 TRT080323T10 3.55 73.236
08.03.2023 121T2 TRT080323T28 3.55 73.236
08.03.2023 121T2A080323 TRT080323A11 3.55 53.345
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.234
11.03.20200 121T2K14080323 TRT110320K25 3.55 2.971
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.735
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.523
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.337
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.172
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.025
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.894
27.09.2023 121T2 TRT270923T11 4.40 80.572
27.09.2023 121T2 TRT270923T29 4.40 80.572
27.09.2023 121T2A270923 TRT270923A12 4.40 49.603
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.355
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.967
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.647
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.357
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.099
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.871
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.670
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.491
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.329
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.183
20.03.2024 121T2 TRT200324T13 5.20 85.777
20.03.2024 121T2 TRT200324T21 5.20 85.777
20.03.2024 121T2A200324 TRT200324A14 5.20 46.641
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.165
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.704
25.03.2020 121T2K12200324 TRT2503220K11 5.20 4.324
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.980
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.674
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.403
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.164
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.951
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.760
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.586
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.425
24.07.2024 121T2 TRT240724T15 4.50 76.737
24.07.2024 121T2 TRT240724T23 4.50 76.737
24.07.2024 121T2A240724 TRT240724A16 4.50 44.633
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.184
29.01.20020 121T2K11240724 TRT290120K19 4.50 3.839
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.533
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.257
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.014
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.799
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.608
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.438
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.283
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.140
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.009
12.03.2025 121T2 TRT120325T12 4.00 74.769
12.03.2025 121T2 TRT120325T20 4.00 74.769
12.03.2025 121T2A120325 TRT120325A13 4.00 41.175
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.987
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.630
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.337
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.071
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.834
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.625
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.440
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.276
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.128
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.994
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.870
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.755
12.03.2025 121T2K20120325 TRT1200325K11 4.00 1.647
11.02.2026 121T2 TRT110226T13 5.30 80.251
11.02.2026 121T2 TRT110226T21 5.30 80.251
11.02.2026 121T2A110226 TRT110226A14 5.30 36.561
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.877
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.478
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.121
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.802
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.519
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.269
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.048
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.849
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.668
14.02..2024 121T2K16110226 TRT140224K11 5.30 2.502
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.348
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.204
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.067
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.938
24.02.2027 121T2 TRT240227T17 5.50 80.546
24.02.2027 121T2 TRT240227T25 5.50 80.546
24.02.2027 121T2A240227 TRT240227A18 5.50 31.840
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.027
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.617
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.250
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.921
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.630
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.374
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.146
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.941
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.755
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.584
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.425
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.276
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.135
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.001
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.873
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.751
11.08.2027 121T2 TRT110827T16 5.25 78.204
11.08.2027 121T2 TRT1110827T24 5.25 78.204
11.08.2027 121T2A110827 TRT110827A17 5.25 29.880
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.831
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.436
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.082
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.766
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.486
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.238
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.019
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.822
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.643
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.479
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.326
12.002.2025 121T2K15110827 TRT120225K20 5.25 2.183
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.048
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.919
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.797
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.680
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.569
08.03.2028 121T2 TRT080328T15 6.20 91.861
08.03.2028 121T2 TRT080328T23 6.20 91.861
08.03.2028 121T2A080328 TRT080328A16 6.20 27.541
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.180
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.627
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.172
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.761
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.393
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.069
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.783
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.528
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.299
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.091
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.899
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.720
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.553
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.395
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.244
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.101
10.03.2027 121T2K18080328 TRRT100327K11 6.20 1.964
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.833
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.708
15.05.2019 24T2 TRT150519T15 5.55 102.165
15.05.2019 24T2 TRT150519T23 5.55 102.165
15.05.2019 24T2A150519 TRT150519A16 5.55 96.793
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.372
13.11.2019 24T2 TRT131119T19 6.50 100.447
13.11.2019 24T2 TRT131119T27 6.50 100.447
13.11.2019 24T2A131119 TRT131119A10 6.50 88.408
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.292
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.747
12.08.2020 24T2 TRT120820T12 11.50 107.346
122.08.2020 24T2 TRT120820T20 11.50 107.346
12.08.2020 24T2A120820 TRT120820A13 11.50 78.008
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.619
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.748
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.971
27.03.2019 61T2 TRT270319T13 5.20 104.495
27.03.2019 61T2 TRT270319T21 5.20 104.495
27.03.2019 61T2A270319 TRT270319A14 5.20 99.330
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.165
10.07.2019 61T2 TRT100719T18 4.25 97.977
10.07.2019 61T2 TRT100719T26 4.25 97.977
10.07.2019 61T2A100719 TRT100719A19 4.25 93.983
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.994
05.02.2020 61T2 TRT050220T17 3.70 91.616
05.02.2020 61T2 TRT050220T25 3.70 91.616
05.02.2020 61T2A050220 TRT050220A18 3.70 85.041
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.428
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.147
08.07.2020 61T2 TRT080720T19 4.70 91.446
08.07.2020 61T2 TRT080720T27 4.70 91.446
08.07.2020 61T2A080720 TRT080720A10 4.70 79.255
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.417
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.049
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.725
17.02.2021 61T2 TRT170221T12 5.35 89.167
17.02.2021 61T2 TRT170221T20 5.35 89.167
17.02.2021 61T2A170221 TRT170221A13 5.35 71.727
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.923
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.520
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.160
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.837
22.09.2021 61T2 TRT220921T18 4.60 87.775
22.09.2021 61T2 TRT220921T26 4.60 87.775
22.09.2021 61T2A220921 TRT220921A19 4.60 65.439
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.569
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.161
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.825
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.521
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.250
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.010
02.03.2022 61T2 TRT020322T17 5.50 86.163
02.03.2022 61T2 TRT020322T25 5.50 86.163
02.03.2022 61T2A020322 TRT020322A18 5.50 61.344
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.027
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.617
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.250
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.921
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.630
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.374
17.08.2022 61T2 TRT170822T15 5.35 84.872
17.08.2022 61T2 TRT170822T23 5.355 84.872
17.08.2022 61T2A170822 TRT170822A16 5.35 57.504
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.923
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.520
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.160
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.837
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.552
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.300
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.076
18.01.2023 61T2 TRT180123T10 6.10 89.212
18.01.2023 61T2 TRT180123T28 6.10 89.212
18.01.2023 61T2A180123 TRT180123A11 6.10 54.306
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.692
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.221
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.804
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.429
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.097
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.805
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.545
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.313
14.06.2023 61T2 TRT140623T19 8.10 102.730
14.06.2023 61T2 TRT140623T27 8.10 102.730
14.06.2023 61T2A140623 TRT140623A10 8.10 51.492
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.696
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.046
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.481
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.973
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.521
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.123
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.771
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.456
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.171
18.10.2023 61T2 TRT181023T19 10.05 119.330
18.10.2023 61T2 TRT181023T27 10.05 119.330
18.10.2023 61T2A181023 TRT181023A10 10.05 49.236
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.838
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.972
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.250
21.10.2020 61T2K4181023 TRT211020K32 10..05 7.597
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.015
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.502
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.048
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.644
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.280
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.948
11.03.2020 85T2D TRT110320T18 9.97 99.280
11.03.2020 85T2D TRT110320T26 9.97 99.280
11.03.2020 85T2DA110320 TRT110320A19 9.97 82.096
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.079
11.03.2020 85T2DK14110320 TRT110320K17 9.97 8.106
11.11.2020 85T2D TRT111120T18 10.09 105.122
11.11.2020 85T2D TRT111120T26 10.09 105.122
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.798
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.772
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.640
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.825
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.087
19.05.2021 85T2D TRT190521T17 10.23 104.333
19.05.2021 85T2D TRT190521T25 10.23 104.333
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.642
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.871
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.602
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.787
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.049
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.381
20.04.2022 85T2D TRT200422T14 9.92 105.397
20.04.2022 85T2D TRT200422T22 9.92 105.397
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.100
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.712
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.745
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.923
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.179
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.504
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.893
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.340
05.06.2024 85T2D TRT050624T19 10.23 102.713
05.06.2024 85T2D TRT050624T27 110.23 102.713
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.833
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.765
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.527
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.733
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.013
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.360
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.768
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.231
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.743
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.302
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.901
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.538
02.07.2025 85T2D TRT020725T10 10.34 97.149
02.07.2025 85T2D TRT020725T28 10.34 97.149
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.087
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.728
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.326
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.511
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.775
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.111
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.513
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.973
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.486
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.046
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.650
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.293
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.970
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.679
06.08.2025 85T2D TRT060825T15 8.91 99.219
06.08.2025 85T2D TRT060825T23 8.91 99.219
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.164
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.232
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.271
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.514
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.827
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.203
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.635
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.120
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.651
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.226
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.839
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.488
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.169
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.879
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.47 YÜKSELDİ (102), TOPLAM GÜNLÜK İŞLEM HACMİ 7 MİLYAR 978 MİLYON TL OLDU
Facebookta Paylaş