TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 13.12.2018 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 34 97.502
12.06.2019 12T TRT120619T17 181 90.826
18.09.2019 12T TRT180919T18 279 85.952
11.12.2019 13T TRT111219T10 363 81.967
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.414
15.01.2020 121T2 TRT150120T24 5.25 94.414
15.01.2020 121T2A150120 TRT150120A17 5.25 80.398
16.01.2019 121T2K18150120 TRT160119K17 5.25 5.119
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.676
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.221
12.01.2022 121T2 TRT120122T17 4.75 82.532
12.01.2022 121T2 TRT120122T25 4.75 82.532
12.01.2022 121T2A120122 TRT120122A18 4.75 57.510
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.631
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.231
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.819
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.474
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.189
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.946
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.732
14.09.2022 121T2 TRT1409222T17 4.25 76.048
14.09.2022 121T2 TRT140922T25 4.25 76.048
14.09.2022 121T2A140922 TRT140922A18 4.25 52.109
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.029
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.653
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.303
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.015
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.775
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.567
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.382
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.215
08.03.2023 121T2 TRT080323T10 3.55 70.383
08.03.2023 121T2 TRT080323T28 3.55 70.383
08.03.20023 121T2A080323 TRT080323A11 3.55 48.596
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.377
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.063
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.769
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.527
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.325
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.150
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.996
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.855
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.725
27.09.2023 121T2 TRT270923T11 4.40 73.508
27.09.2023 121T2 TRT270923T29 4.40 73.508
27.09.2023 121T2A270923 TRT270923A12 4.40 44.796
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.143
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.752
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.395
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.101
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.855
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.642
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.453
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.280
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.120
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.971
20.03.2024 121T2 TRT200324T13 5.20 77.935
20.03.2024 121T2 TRT200324T21 5.20 77.935
20.03.2024 121T2A200324 TRT2000324A14 5.20 41.723
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.913
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.452
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.026
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.677
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.384
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.132
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.907
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.702
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.513
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.336
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.170
24.07.2024 121T2 TRT240724T15 4.50 73.550
24.07..2024 121T2 TRT240724T23 4.50 73.550
24.07.2024 121T2A240724 TRT240724A16 4.50 39.615
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.363
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.977
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.590
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.269
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.002
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.774
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.573
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.391
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.224
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.068
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.921
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.783
12.03.2025 121T2 TRT120325T12 4.00 66.895
12.03.2025 121T2 TRT120325T20 4.00 66.895
12.03.2025 121T2A120325 TRT120325A13 4.00 35.960
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.792
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.438
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.109
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.838
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.611
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.416
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.242
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.084
15.03.2023 121T2K16120325 TRT1150323K10 4.00 1.938
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.802
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.674
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.553
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.438
11.02.2026 121T2 TRT110226T13 5.30 76.055
11.02.2026 121T2 TRT110226T21 5.30 76.055
11.02.2026 121T2A110226 TRT110226A14 5.30 31.104
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.092
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.629
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.181
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.811
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.503
18.008.2021 121T2K11110226 TRT180821K14 5.30 3.239
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.005
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.793
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.597
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.415
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.243
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.081
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.929
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.784
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.649
24.02.2027 121T2 TRT240227T17 5.50 75.630
24.02.2027 121T2 TRT240227T25 5.50 75.630
24.02.2027 121T2A240227 TRT240227A18 5.50 26.266
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.250
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.765
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.306
02.09.2020 121T2K7240227 TRT020920K20 5.50 3.928
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.613
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.341
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.101
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.882
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.680
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.492
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.315
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.147
26.02.2025 121T2K16240227 TRRT260225K16 5.50 1.990
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.841
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.700
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.568
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.445
11.08.2027 121T2 TRT110827T16 5.25 73.019
11.08.2027 121T2 TRT110827T24 5.25 73.019
11.08.2027 121T2A110827 TRT110827A17 5.25 24.320
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.044
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.585
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.142
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.775
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.470
188.08.2021 121T2K8110827 TRT180821K30 5.25 3.208
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.977
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.767
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.573
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.392
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.222
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.062
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.910
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.768
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.633
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.506
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.388
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.277
08.03.2028 121T2 TRT080328T15 6.20 80.208
08.03.2028 121T2 TRT080328T23 6.20 80.208
08.03.2028 121T2A080328 TRT080328A16 6.20 22.057
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.878
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.329
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.819
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.398
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.048
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.745
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.476
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.231
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.005
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.793
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.594
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.407
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.230
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.062
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.905
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.757
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.618
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.488
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.368
15.05.2019 24T2 TRT150519T15 5.55 97.281
15.05.2019 24T2 TRT150519T23 5.55 97.281
15.05.2019 24T2A150519 TRT150519A16 5.55 92.166
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.115
13.11.2019 24T2 TRT131119T19 6.50 94.667
13.11.2019 24T2 TRT131119T27 6.50 94.667
13.11.2019 24T2A131119 TRT131119A10 6.50 83.264
15.05.2019 24T2K3131119 TRT150519K55 6.50 5.991
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.412
12.08.2020 24T2 TRT120820T12 11.50 110.714
12.08.2020 24T2 TRT120820T20 11.50 110.714
12.08.2020 24T2A120820 TRT120820A13 11.50 72.146
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.082
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.083
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.106
12.08.2020 24T2K4120820 TRT120820K11 11.500 8.297
27.03.2019 61T2 TRT270319T13 5.20 99.400
27.03.2019 61T2 TRT270319T21 5.20 99.400
27.03.2019 61T2A270319 TRT270319A14 5.20 94.487
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.913
10.07.2019 61T2 TRT100719T18 4.25 97.381
10.07.2019 61T2 TRT100719T26 4.25 97.381
10.07.2019 61T2A100719 TRT100719A19 4.25 89.425
09.01.2019 61T2K9100719 TRT090119K24 4.25 4.155
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.801
05.02.2020 61T2 TRT050220T17 3.70 89.259
05.02.2020 61T2 TRT050220T25 3.70 89.259
05.02.2020 61T2A050220 TRT050220A18 3.70 79.484
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.577
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.257
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.941
08.07.2020 61T2 TRT080720T19 4.70 89.433
08.07.2020 61T2 TRT080720T27 4.70 89.433
08.07.2020 61T2A080720 TRT080720A10 4.70 73.393
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.595
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.203
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.793
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.449
17.02.2021 61T2 TRT170221T12 5.35 87.511
17.02.2021 61T2 TRT170221T20 5.35 87.511
17.02.2021 61T2A170221 TRT170221A13 5.35 66.096
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.140
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.672
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.220
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.847
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.536
22.09.2021 61T2 TRT220921T18 4.60 81.085
22.09.2021 61T2 TRT220921T26 4.60 81.085
22.09.2021 61T2A220921 TRT220921A19 4.60 60.223
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.346
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.938
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.562
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.252
24.03.2021 61T2K9220921 TRT240321K37 4..60 2.994
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.770
02.03.2022 61T2 TRT020322T17 5.50 84.680
02.03.2022 61T2 TRT020322T25 5.50 84.680
02.03.2022 61T2A020322 TRT020322A18 5.50 56.376
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.250
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.765
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.306
02.09.2020 61T2K7020322 TRT020920K12 5.50 3.928
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.613
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.341
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.101
17.08.2022 61T2 TRT170822T15 5.35 83.231
17.08.2022 61T2 TRT170822T23 5.35 83.231
17.08.2022 61T2A170822 TRT170822A16 5.35 52.695
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.140
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.672
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.220
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.847
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.536
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.269
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.033
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.819
18.01.2023 61T2 TRT180123T10 6.10 87.857
18.01.2023 61T2 TRT180123T28 6.10 87.857
18.01.2023 61T2A180123 TRT180123A11 6.10 49.555
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.931
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.412
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.886
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.446
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.083
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.772
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.498
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.251
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.023
14.06.2023 61T2 TRT140623T19 8.10 102.212
14.06.2023 61T2 TRT140623T27 8.10 102.212
14.06.2023 61T2A140623 TRT140623A10 8.10 46.728
19.12.2018 61T2K1140623 TRT191218K12 8.10 7.999
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.328
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.614
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.007
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.508
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.084
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.712
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.377
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.070
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.785
18.10.2023 61T2 TRT181023T19 10.05 109.361
18.10.2023 61T2 TRT181023T27 10.05 109.361
18.10.2023 61T2A181023 TRT181023A10 10.05 44.418
24.04.2019 61T2K11810023 TRT240419K30 10.05 9.363
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.468
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.669
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.013
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.461
20.10.2021 61T2K6181023 TRT201021K32 10.05 5.983
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.555
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.164
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.803
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.464
11.03.2020 85T2D TRT110320T18 9.25 103.082
11.03.2020 85T2D TRT110320T26 9.25 103.082
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.607
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.817
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.752
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.907
11.11.2020 85T2D TRT111120T18 10.09 99.804
11.11.2020 85T2D TRT111120T26 10.09 99.804
11.11.2020 85T2DA111120 TRT111120A19 10.09 67.553
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.300
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.442
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.624
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.885
19.05.2021 85T2D TRT190521T17 10.23 99.026
19.05.2021 85T2D TRT190521T25 10.23 99.026
19.05.2021 85T2DA190521 TRT190521A18 10.23 60.621
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.394
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.402
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.584
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.846
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.179
20.04.2022 85T2D TRT200422T14 9.92 97.881
20.04.2022 85T2D TRT200422T22 9.92 97.881
20.04.2022 85T2DA200422 TRT200422A15 9.92 48.946
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.246
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.483
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.629
21.10.2020 85T2DK11200422 TRT211020K24 9.92 6.862
21.04.2021 85T2DK122200422 TRT210421K21 9.92 6.172
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.551
20.04.2022 85T2DK14200422 TRT200422K21 9.92 4.992
05.06.2024 85T2D TRT050624T19 10.23 95.121
05.06.2024 85T2D TRT050624T27 10.23 95.121
05.06.2024 85T2DA050624 TRT050624A10 10.23 31.720
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.289
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.274
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.455
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.717
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.052
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.453
08.06.2022 85T2DK10050624 TRT080622K17 10.23 4.913
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.427
07.06.2023 85T2DK12050624 TRT070623K17 10.23 3.989
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.594
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.238
02.07.2025 85T2D TRT020725T10 7.72 99.518
02.07.2025 85T2D TRT020725T28 7.72 99.518
02.07.2025 85T2DA020725 TRT020725A11 7.72 24.823
09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.610
10.07.2019 85T2DK2020725 TRT100719K58 7.72 9.019
08.01.2020 85T2DK3020725 TRT080120K48 7.72 8.112
08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.297
06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.563
07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.904
05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.310
06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.776
04.01.2023 85T2DK9020725 TRT040123K23 7.72 4.296
05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.864
03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.476
03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.126
01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.812
02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.530
06.08.2025 85T2D TRT060825T15 9.15 97.550
06.08.2025 85T2D TRT060825T23 9.15 97.550
06.08.2025 85T2DA060825 TRT060825A16 9.15 23.692
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.853
14.08.2019 85T2DKK2060825 TRT140819K38 9.15 8.815
12.02.2020 85T2DK3060825 TRT120220K33 9.15 7.914
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.105
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.378
11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.726
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.141
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.616
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.144
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.720
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.340
07.08.2024 85T2DK12060825 TRT070824K22 9.15 2.999
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.692
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.417
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş