1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 132 94.920
07.12.2022 13T TRT071222T11 55 97.897
25.01.2023 13T TRT250123T11 104 95.985
11.10.2023 13T TRT111023T16 363 86.482
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 97.751
08.03.2023 121T2 TRT080323T28 3.55 97.751
08.03.2023 121T2A080323 TRT080323A11 3.55 94.400
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.351
27.09.2023 121T2 TRT270923T11 4.40 94.901
27.09.2023 121T2 TRT270923T29 4.40 94.901
27.09.2023 121T2A270923 TRT270923A12 4.40 86.955
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.120
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.826
20.03.2024 121T2 TRT200324T13 5.20 95.170
20.03.2024 121T2 TRT200324T21 5.20 95.170
20.03.2024 121T2A200324 TRT200324A14 5.20 81.515
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.882
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.534
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.239
24.07.2024 121T2 TRT240724T15 4.50 93.813
24.07.2024 121T2 TRT240724T23 4.50 93.813
24.07.2024 121T2A240724 TRT240724A16 4.50 78.221
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.319
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.012
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.741
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.520
12.03.2025 121T2 TRT120325T12 4.00 89.892
12.03.2025 121T2 TRT120325T20 4.00 89.892
12.03.2025 121T2A120325 TRT120325A13 4.00 73.343
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.766
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.497
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.269
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.083
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.934
11.02.2026 121T2 TRT110226T13 5.30 97.533
11.02.2026 121T2 TRT110226T21 5.30 97.533
11.02.2026 121T2A110226 TRT110226A14 5.30 68.040
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.045
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.686
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.374
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.119
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.915
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.748
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.606
24.02.2027 121T2 TRT240227T17 5.50 100.601
24.02.2027 121T2 TRT240227T25 5.50 100.601
24.02.2027 121T2A240227 TRT240227A18 5.50 63.063
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.206
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.835
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.516
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.257
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.048
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.878
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.732
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.598
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.468
11.08.2027 121T2 TRT110827T16 5.25 100.008
11.08.2027 121T2 TRT110827T24 5.25 100.008
11.08.2027 121T2A110827 TRT110827A17 5.25 60.837
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.997
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.641
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.332
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.080
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.878
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.713
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.572
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.444
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.320
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.194
08.03.2028 121T2 TRT080328T15 6.20 107.382
08.03.2028 121T2 TRT080328T23 6.20 107.382
08.03.2028 121T2A080328 TRT080328A16 6.20 57.898
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.837
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.421
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.066
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.778
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.547
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.358
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.195
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.045
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.899
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.748
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.590
13.11.2030 121T2 TRT131130T14 5.85 107.229
13.11.2030 121T2 TRT131130T22 5.85 107.229
13.11.2030 121T2A131130 TRT131130A15 5.85 41.658
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.759
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.351
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.979
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.669
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.419
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.218
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.050
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.903
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.764
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.625
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.480
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.327
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.164
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.991
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.810
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.625
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.437
28.04.2032 121T2 TRT280432T14 10.75 164.995
28.04.2032 121T2 TRT280432T22 10.75 164.995
28.04.2032 121T2A280432 TRT280432A15 10.75 32.513
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.642
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.889
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.197
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.619
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.152
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.777
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.465
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.191
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.935
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.681
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.416
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.136
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.837
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.521
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.190
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.850
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.505
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.161
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.823
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.495
09.11.2022 24T2 TRT091122T10 6.95 105.880
09.11.2022 24T2 TRT091122T28 6.95 105.880
09.11.2022 24T2A091122 TRT091122A11 6.95 99.000
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.880
20.09.2023 24T2 TRT200923T18 8.60 102.766
20.09.2023 24T2 TRT200923T26 8.60 102.766
20.09.2023 24T2A200923 TRT200923A19 8.60 87.193
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.074
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.499
17.04.2024 24T2 TRT170424T17 10.45 118.314
17.04.2024 24T2 TRT170424T25 10.45 118.314
17.04.2024 24T2A170424 TRT170424A18 10.45 80.739
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.429
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.696
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.013
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.437
18.01.2023 61T2 TRT180123T10 6.10 102.129
18.01.2023 61T2 TRT180123T28 6.10 102.129
18.01.2023 61T2A180123 TRT180123A11 6.10 96.257
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.872
14.06.2023 61T2 TRT140623T19 8.10 105.937
14.06.2023 61T2 TRT140623T27 8.10 105.937
14.06.2023 61T2A140623 TRT140623A10 8.10 90.685
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.907
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.345
18.10.2023 61T2 TRT181023T19 10.05 114.271
18.10.2023 61T2 TRT181023T27 10.05 114.271
18.10.2023 61T2A181023 TRT181023A10 10.05 86.248
19.10.2022 61T2K8181023 TRT191022K26 10.05 10.030
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.325
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.668
01.10.2025 61T2 TRT011025T16 6.30 100.251
01.10.2025 61T2 TRT011025T24 6.30 100.251
01.10.2025 61T2A011025 TRT011025A17 6.30 69.964
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.882
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.463
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.111
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.826
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.597
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.408
02.09.2026 61T2 TRT020926T17 8.45 117.566
02.09.2026 61T2 TRT020926T25 8.45 117.566
02.09.2026 61T2A020926 TRT020926A18 8.45 65.331
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.977
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.409
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.922
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.526
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.208
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.948
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.725
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.520
09.06.2027 61T2 TRT090627T12 10.10 138.439
09.06.2027 61T2 TRT090627T20 10.10 138.439
09.06.2027 61T2A090627 TRT090627A13 10.10 61.682
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.860
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.159
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.528
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.006
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.586
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.246
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.962
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.710
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.470
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.230
15.09.2027 61T2 TRT150927T11 5.14 98.333
15.09.2027 61T2 TRT150927T29 5.14 98.333
15.09.2027 61T2A150927 TRT150927A12 5.14 60.361
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.826
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.482
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.190
18.09.2024 61T2K4150927 TRT180924K36 5.14 3.953
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.763
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.607
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.472
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.349
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.227
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.103
06.12.2023 27T4D TRT061223T11 3.45 99.555
06.12.2023 27T4D TRT061223T29 3.45 99.555
06.12.2023 27T4DA061223 TRT061223A12 3.45 83.259
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.376
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.425
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.292
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.163
06.12.2023 27T4DK9061223 TRT061223K44 3.45 3.040
21.06.2023 39T4D TRT210623T10 3.09 99.729
21.06.2023 39T4D TRT210623T28 3.09 99.729
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.021
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.007
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.414
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.287
17.07.2024 49T4D TRT170724T14 5.16 101.258
17.07.2024 49T4D TRT170724T22 5.16 101.258
17.07.2024 49T4DA170724 TRT170724A15 5.16 74.466
19.10.2022 49T4DK9170724 TRT191022K42 5.16 5.148
18.01.2023 49T4DK10170724 TRT180123K50 5.16 3.492
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.350
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.213
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.081
17.01.2024 49T4DK14170724 TRT170124K43 5.16 2.955
17.04.2024 49T4DK15170724 TRT170424K32 5.16 2.835
17.07.2024 49T4DK16170724 TRT170724K47 5.16 2.719
08.07.2026 55T4D TRT080726T13 2.93 99.975
08.07.2026 55T4D TRT080726T21 2.93 99.975
08.07.2026 55T4DA080726 TRT080726A14 2.93 58.891
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.828
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.403
12.07.2023 55T4DK6080726 TRT120723K35 2.93 3.285
11.10.2023 55T4DK7080726 TRT111023K15 2.93 3.171
10.01.2024 55T4DK8080726 TRT100124K32 2.93 3.061
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.955
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.852
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.753
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.658
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.565
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.476
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.390
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.307
08.04.2026 55T4DK17080726 TRT080426K15 2.93 2.227
08.07.2026 55T4DK18080726 TRT080726K20 2.93 2.150
14.01.2026 61T4D TRT140126T37 5.16 98.806
14.01.2026 61T4D TRT140126T45 5.16 98.806
14.01.2026 61T4DA140126 TRT140126A20 5.16 57.903
19.10.2022 61T4DK7140126 TRT191022K59 5.16 5.148
18.01.2023 61T4DK8140126 TRT180123K68 5.16 3.492
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.349
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.212
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.080
17.01.2024 61T4DK12140126 TRT170124K50 5.16 2.954
17.04.2024 61T4DK13140126 TRT170424K40 5.16 2.833
17.07.2024 61T4DK14140126 TRT170724K54 5.16 2.717
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.606
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.499
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.397
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.299
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.204
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.114
19.08.2026 64T4D TRT190826T19 3.56 96.789
19.08.2026 64T4D TRT190826T27 3.56 96.789
19.08.2026 64T4DA190826 TRT190826A10 3.56 53.710
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.503
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.444
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.308
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.178
22.11.2023 64T4DK10190826 TRT221123K37 3.56 3.053
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.932
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.817
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.706
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.599
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.497
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.398
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.304
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.213
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.126
20.05.2026 64T4DK20190826 TRT200526K34 3.56 2.042
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.961
13.01.2027 64T4D TRT130127T11 5.16 104.338
13.01.2027 64T4D TRT130127T29 5.16 104.338
13.01.2027 64T4DA130127 TRT130127A12 5.16 53.820
19.10.2022 64T4DK4130127 TRT191022K67 5.16 5.148
18.01.2023 64T4DK5130127 TRT180123K76 5.16 3.512
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.387
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.266
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.150
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.038
17.04.2024 64T4DK10130127 TRT170424K57 5.16 2.929
17.07.2024 64T4DK11130127 TRT170724K62 5.16 2.825
16.10.2024 64T4DK12130127 TRT161024K43 5.16 2.724
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.627
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.533
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.443
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.356
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.272
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.191
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.113
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.038
13.01.2027 64T4DK21130127 TRT130127K28 5.16 1.965
05.06.2024 85T2D TRT050624T19 10.80 108.400
05.06.2024 85T2D TRT050624T27 10.80 108.400
05.06.2024 85T2DA050624 TRT050624A10 10.80 78.843
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.568
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.791
06.12.2023 85T2DK13050624 TRT061223K10 10.80 6.319
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.880
02.07.2025 85T2D TRT020725T10 10.97 106.953
02.07.2025 85T2D TRT020725T28 10.97 106.953
02.07.2025 85T2DA020725 TRT020725A11 10.97 67.193
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.616
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.707
03.01.2024 85T2DK11020725 TRT030124K23 10.97 6.236
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.798
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.390
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.012
06.08.2025 85T2D TRT060825T15 11.79 108.055
06.08.2025 85T2D TRT060825T23 11.79 108.055
06.08.2025 85T2DA060825 TRT060825A16 11.79 67.688
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.253
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.655
07.02.2024 85T2DK11060825 TRT070224K28 11.79 6.210
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.795
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.408
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.047
04.11.2026 85T2D TRT041126T11 10.44 109.423
04.11.2026 85T2D TRT041126T29 10.44 109.423
04.11.2026 85T2DA041126 TRT041126A12 10.44 55.759
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.329
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.869
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.393
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.951
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.539
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.156
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.800
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.468
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.158
05.05.2027 85T2D TRT050527T17 10.44 107.817
05.05.2027 85T2D TRT050527T25 10.44 107.817
05.05.2027 85T2DA050527 TRT050527A18 10.44 50.797
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.329
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.850
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.361
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.907
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.486
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.094
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.731
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.393
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.080
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.789
17.11.2027 85T2D TRT171127T15 11.02 106.637
17.11.2027 85T2D TRT171127T23 11.02 106.637
17.11.2027 85T2DA171127 TRT171127A16 11.02 46.227
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.843
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.800
22.11.2023 85T2DK6171127 TRT221123K11 11.02 6.305
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.847
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.422
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.028
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.663
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.324
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.010
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.718
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.448
13.09.2028 85T2D TRT130928T12 9.22 97.511
13.09.2028 85T2D TRT130928T20 9.22 97.511
13.09.2028 85T2DA130928 TRT130928A13 9.22 39.462
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.655
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.439
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.955
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.507
19.03.2025 85T2DK7130928 TRT190325K14 9.22 5.093
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.710
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.356
16.09.2026 85T2DK10130928 TRT160926K10 9.22 4.029
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.726
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.446
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.186
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.947
03.10.2029 85T2D TRT031029T10 9.00 93.617
03.10.2029 85T2D TRT031029T28 9.00 93.617
03.10.2029 85T2DA031029 TRT031029A11 9.00 32.123
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.379
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.346
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.852
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.397
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.977
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.590
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.233
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.904
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.601
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.321
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.062
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.824
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.604
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.402
23.12.2022 6B4D TRB231222T11 GES 102.444
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş