- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 90 97.059
13.12.2023 13T TRT131223T12 153 94.892
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 101.815
27.09.2023 121T2 TRT270923T29 4.40 101.815
27.09.2023 121T2A270923 TRT270923A12 4.40 97.524
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.291
20.03.2024 121T2 TRT200324T13 5.20 100.608
20.03.2024 121T2 TRT200324T21 5.20 100.608
20.03.2024 121T2A200324 TRT200324A14 5.20 90.803
20.09.2023 121T2K19200324 TRT200923K17 5.20 5.083
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.722
24.07.2024 121T2 TRT240724T15 4.50 99.828
24.07.2024 121T2 TRT240724T23 4.50 99.828
24.07.2024 121T2A240724 TRT240724A16 4.50 87.243
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.479
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.180
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.926
12.03.2025 121T2 TRT120325T12 4.00 96.617
12.03.2025 121T2 TRT120325T20 4.00 96.617
12.03.2025 121T2A120325 TRT120325A13 4.00 82.317
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.919
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.642
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.446
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.293
11.02.2026 121T2 TRT110226T13 5.30 100.884
11.02.2026 121T2 TRT110226T21 5.30 100.884
11.02.2026 121T2A110226 TRT110226A14 5.30 73.695
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.240
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.880
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.598
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.395
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.170
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.906
24.02.2027 121T2 TRT240227T17 5.50 97.684
24.02.2027 121T2 TRT240227T25 5.50 97.684
24.02.2027 121T2A240227 TRT240227A18 5.50 62.431
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.414
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.035
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.754
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.544
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.308
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.031
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.733
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.434
11.08.2027 121T2 TRT110827T16 5.25 94.444
11.08.2027 121T2 TRT110827T24 5.25 94.444
11.08.2027 121T2A110827 TRT110827A17 5.25 57.603
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.191
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.834
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.555
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.353
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.131
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.869
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.585
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.299
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.024
08.03.2028 121T2 TRT080328T15 6.20 98.254
08.03.2028 121T2 TRT080328T23 6.20 98.254
08.03.2028 121T2A080328 TRT080328A16 6.20 51.965
13.09.2023 121T2K11080328 TRT130923K24 6.20 6.075
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.645
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.341
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.104
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.833
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.519
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.182
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.845
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.523
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.222
13.11.2030 121T2 TRT131130T14 5.85 85.668
13.11.2030 121T2 TRT131130T22 5.85 85.668
13.11.2030 121T2A131130 TRT131130A15 5.85 31.856
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.594
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.198
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.953
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.723
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.450
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.142
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.823
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.509
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.212
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.936
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.682
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.449
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.236
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.041
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.864
28.04.2032 121T2 TRT280432T14 10.75 132.500
28.04.2032 121T2 TRT280432T22 10.75 132.500
28.04.2032 121T2A280432 TRT280432A15 10.75 24.405
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.332
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.595
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.133
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.714
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.219
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.657
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.070
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.492
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.944
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.433
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.963
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.532
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.138
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.778
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.449
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.148
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.874
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.624
13.10.2032 121T2 TRT131032T13 5.20 76.194
13.10.2032 121T2 TRT131032T21 5.20 76.194
13.10.2032 121T2A131032 TRT131032A14 5.20 22.436
25.10.2023 121T2K2131032 TRT251023K19 5.20 5.023
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.663
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.433
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.232
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.996
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.725
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.442
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.161
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.895
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.647
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.418
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.208
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.016
17.04.2030 121T2K15131032 TRT170430K18 5.20 1.840
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.680
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.534
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.400
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.278
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.167
20.09.2023 24T2 TRT200923T18 8.60 106.160
20.09.2023 24T2 TRT200923T26 8.60 106.160
20.09.2023 24T2A200923 TRT200923A19 8.60 97.753
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.407
17.04.2024 24T2 TRT170424T17 10.45 109.399
17.04.2024 24T2 TRT170424T25 10.45 109.399
17.04.2024 24T2A170424 TRT170424A18 10.45 89.888
18.10.2023 24T2K3170424 TRT181023K75 10.45 10.118
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.393
04.12.2024 24T2 TRT041224T12 4.65 96.844
04.12.2024 24T2 TRT041224T20 4.65 96.844
04.12.2024 24T2A041224 TRT041224A13 4.65 84.382
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.424
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.114
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.924
18.10.2023 61T2 TRT181023T19 10.05 106.558
18.10.2023 61T2 TRT181023T27 10.05 106.558
18.10.2023 61T2A181023 TRT181023A10 10.05 96.827
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.731
01.10.2025 61T2 TRT011025T16 6.30 104.654
01.10.2025 61T2 TRT011025T24 6.30 104.654
01.10.2025 61T2A011025 TRT011025A17 6.30 77.403
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.129
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.691
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.398
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.157
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.876
02.09.2026 61T2 TRT020926T17 8.45 116.427
02.09.2026 61T2 TRT020926T25 8.45 116.427
02.09.2026 61T2A020926 TRT020926A18 8.45 67.658
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.298
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.714
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.292
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.969
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.603
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.176
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.717
09.06.2027 61T2 TRT090627T12 10.10 121.743
09.06.2027 61T2 TRT090627T20 10.10 121.743
09.06.2027 61T2A090627 TRT090627A13 10.10 59.384
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.584
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.917
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.508
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.104
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.624
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.088
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.536
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.998
15.09.2027 61T2 TRT150927T11 5.14 92.242
15.09.2027 61T2 TRT150927T29 5.14 92.242
15.09.2027 61T2A150927 TRT150927A12 5.14 56.630
20.09.2023 61T2K2150927 TRT200923K58 5.14 5.024
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.667
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.420
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.223
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.998
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.736
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.456
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.177
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.911
16.02.2028 61T2 TRT160228T16 4.55 86.744
16.02.2028 61T2 TRT160228T24 4.55 86.744
16.02.2028 61T2A160228 TRT160228A17 4.55 52.507
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.489
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.177
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.940
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.766
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.572
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.344
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.098
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.850
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.612
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.389
06.12.2023 27T4D TRT061223T11 5.66 101.318
06.12.2023 27T4D TRT061223T29 5.66 101.318
06.12.2023 27T4DA061223 TRT061223A12 5.66 92.903
06.09.2023 27T4DK8061223 TRT060923K15 5.66 5.557
06.12.2023 27T4DK9061223 TRT061223K44 5.66 2.858
20.05.2026 42T4D TRT200526T19 4.01 99.648
20.05.2026 42T4D TRT200526T27 4.01 99.648
20.05.2026 42T4DA200526 TRT200526A10 4.01 68.271
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.956
22.11.2023 42T4DK4200526 TRT221123K45 4.01 2.929
21.02.2024 42T4DK5200526 TRT210224K38 4.01 2.833
22.05.2024 42T4DK6200526 TRT220524K42 4.01 2.740
21.08.2024 42T4DK7200526 TRT210824K32 4.01 2.650
20.11.2024 42T4DK8200526 TRT201124K46 4.01 2.563
19.02.2025 42T4DK9200526 TRT190225K31 4.01 2.479
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.398
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.319
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.243
18.02.2026 42T4DK13200526 TRT180226K31 4.01 2.170
20.05.2026 42T4DK14200526 TRT200526K42 4.01 2.099
17.07.2024 49T4D TRT170724T14 4.81 103.769
17.07.2024 49T4D TRT170724T22 4.81 103.769
17.07.2024 49T4DA170724 TRT170724A15 4.81 87.648
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.800
18.10.2023 49T4DK13170724 TRT181023K42 4.81 2.969
17.01.2024 49T4DK14170724 TRT170124K43 4.81 2.875
17.04.2024 49T4DK15170724 TRT170424K32 4.81 2.783
17.07.2024 49T4DK16170724 TRT170724K47 4.81 2.694
16.06.2027 49T4D TRT160627T13 2.90 96.092
16.06.2027 49T4D TRT160627T21 2.90 96.092
16.06.2027 49T4DA160627 TRT160627A14 2.90 58.622
20.09.2023 49T4DK1160627 TRT200923K66 2.90 2.834
20.12.2023 49T4DK2160627 TRT201223K20 2.90 2.896
20.03.2024 49T4DK3160627 TRT200324K53 2.90 2.799
19.06.2024 49T4DK4160627 TRT190624K20 2.90 2.706
18.09.2024 49T4DK5160627 TRT180924K44 2.90 2.616
18.12.2024 49T4DK6160627 TRT181224K23 2.90 2.529
19.03.2025 49T4DK7160627 TRT190325K30 2.90 2.445
18.06.2025 49T4DK8160627 TRT180625K20 2.90 2.363
17.09.2025 49T4DK9160627 TRT170925K36 2.90 2.284
17.12.2025 49T4DK10160627 TRT171225K15 2.90 2.208
18.03.2026 49T4DK11160627 TRT180326K30 2.90 2.135
17.06.2026 49T4DK12160627 TRT170626K12 2.90 2.064
16.09.2026 49T4DK13160627 TRT160926K36 2.90 1.995
16.12.2026 49T4DK14160627 TRT161226K15 2.90 1.928
17.03.2027 49T4DK15160627 TRT170327K30 2.90 1.864
16.06.2027 49T4DK16160627 TRT160627K12 2.90 1.802
08.07.2026 55T4D TRT080726T13 5.31 97.373
08.07.2026 55T4D TRT080726T21 5.31 97.373
08.07.2026 55T4DA080726 TRT080726A14 5.31 65.606
11.10.2023 55T4DK7080726 TRT111023K15 5.31 5.153
10.01.2024 55T4DK8080726 TRT100124K32 5.31 2.866
10.04.2024 55T4DK9080726 TRT100424K13 5.31 2.767
10.07.2024 55T4DK10080726 TRT100724K28 5.31 2.672
09.10.2024 55T4DK11080726 TRT091024K18 5.31 2.580
08.01.2025 55T4DK12080726 TRT080125K27 5.31 2.491
09.04.2025 55T4DK13080726 TRT090425K15 5.31 2.405
09.07.2025 55T4DK14080726 TRT090725K20 5.31 2.322
08.10.2025 55T4DK15080726 TRT081025K18 5.31 2.241
07.01.2026 55T4DK16080726 TRT070126K27 5.31 2.164
08.04.2026 55T4DK17080726 TRT080426K15 5.31 2.089
08.07.2026 55T4DK18080726 TRT080726K20 5.31 2.017
14.01.2026 61T4D TRT140126T37 4.81 101.669
14.01.2026 61T4D TRT140126T45 4.81 101.669
14.01.2026 61T4DA140126 TRT140126A20 4.81 71.264
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.800
18.10.2023 61T4DK11140126 TRT181023K59 4.81 2.965
17.01.2024 61T4DK12140126 TRT170124K50 4.81 2.867
17.04.2024 61T4DK13140126 TRT170424K40 4.81 2.772
17.07.2024 61T4DK14140126 TRT170724K54 4.81 2.681
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.592
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.506
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.423
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.343
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.265
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.190
01.03.2028 61T4D TRT010328T12 5.66 98.548
01.03.2028 61T4D TRT010328T20 5.66 98.548
01.03.2028 61T4DA010328 TRT010328A13 5.66 53.130
06.09.2023 61T4DK2010328 TRT060923K31 5.66 5.557
06.12.2023 61T4DK3010328 TRT061223K69 5.66 2.911
06.03.2024 61T4DK4010328 TRT060324K28 5.66 2.813
05.06.2024 61T4DK5010328 TRT050624K59 5.66 2.719
04.09.2024 61T4DK6010328 TRT040924K24 5.66 2.628
04.12.2024 61T4DK7010328 TRT041224K37 5.66 2.541
05.03.2025 61T4DK8010328 TRT050325K28 5.66 2.456
04.06.2025 61T4DK9010328 TRT040625K26 5.66 2.374
03.09.2025 61T4DK10010328 TRT030925K24 5.66 2.294
03.12.2025 61T4DK11010328 TRT031225K29 5.66 2.218
04.03.2026 61T4DK12010328 TRT040326K28 5.66 2.144
03.06.2026 61T4DK13010328 TRT030626K26 5.66 2.072
02.09.2026 61T4DK14010328 TRT020926K24 5.66 2.003
02.12.2026 61T4DK15010328 TRT021226K29 5.66 1.936
03.03.2027 61T4DK16010328 TRT030327K10 5.66 1.871
02.06.2027 61T4DK17010328 TRT020627K26 5.66 1.809
01.09.2027 61T4DK18010328 TRT010927K16 5.66 1.748
01.12.2027 61T4DK19010328 TRT011227K29 5.66 1.690
01.03.2028 61T4DK20010328 TRT010328K11 5.66 1.633
19.08.2026 64T4D TRT190826T19 4.01 100.689
19.08.2026 64T4D TRT190826T27 4.01 100.689
19.08.2026 64T4DA190826 TRT190826A10 4.01 67.045
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.956
22.11.2023 64T4DK10190826 TRT221123K37 4.01 2.934
21.02.2024 64T4DK11190826 TRT210224K12 4.01 2.841
22.05.2024 64T4DK12190826 TRT220524K34 4.01 2.751
21.08.2024 64T4DK13190826 TRT210824K16 4.01 2.664
20.11.2024 64T4DK14190826 TRT201124K38 4.01 2.580
19.02.2025 64T4DK15190826 TRT190225K15 4.01 2.499
21.05.2025 64T4DK16190826 TRT210525K34 4.01 2.420
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.343
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.269
18.02.2026 64T4DK19190826 TRT180226K15 4.01 2.198
20.05.2026 64T4DK20190826 TRT200526K34 4.01 2.128
19.08.2026 64T4DK21190826 TRT190826K18 4.01 2.061
13.01.2027 64T4D TRT130127T11 4.81 101.115
13.01.2027 64T4D TRT130127T29 4.81 101.115
13.01.2027 64T4DA130127 TRT130127A12 4.81 62.572
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.800
18.10.2023 64T4DK8130127 TRT181023K67 4.81 2.966
17.01.2024 64T4DK9130127 TRT170124K68 4.81 2.869
17.04.2024 64T4DK10130127 TRT170424K57 4.81 2.775
17.07.2024 64T4DK11130127 TRT170724K62 4.81 2.684
16.10.2024 64T4DK12130127 TRT161024K43 4.81 2.596
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.511
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.429
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.349
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.272
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.198
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.126
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.056
14.10.2026 64T4DK20130127 TRT141026K19 4.81 1.988
13.01.2027 64T4DK21130127 TRT130127K28 4.81 1.923
05.06.2024 85T2D TRT050624T19 5.29 100.045
05.06.2024 85T2D TRT050624T27 5.29 100.045
05.06.2024 85T2DA050624 TRT050624A10 5.29 89.165
06.12.2023 85T2DK13050624 TRT061223K10 5.29 5.027
05.06.2024 85T2DK14050624 TRT050624K18 5.29 5.853
02.07.2025 85T2D TRT020725T10 5.68 99.110
02.07.2025 85T2D TRT020725T28 5.68 99.110
02.07.2025 85T2DA020725 TRT020725A11 5.68 77.469
03.01.2024 85T2DK11020725 TRT030124K23 5.68 5.345
03.07.2024 85T2DK12020725 TRT030724K27 5.68 5.786
01.01.2025 85T2DK13020725 TRT010125K24 5.68 5.425
02.07.2025 85T2DK14020725 TRT020725K27 5.68 5.086
06.08.2025 85T2D TRT060825T15 5.97 104.358
06.08.2025 85T2D TRT060825T23 5.97 104.358
06.08.2025 85T2DA060825 TRT060825A16 5.97 76.293
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.914
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.091
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.706
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.346
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.008
04.11.2026 85T2D TRT041126T11 5.06 100.954
04.11.2026 85T2D TRT041126T29 5.06 100.954
04.11.2026 85T2DA041126 TRT041126A12 5.06 65.635
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.856
08.05.2024 85T2DK9041126 TRT080524K32 5.06 5.914
06.11.2024 85T2DK10041126 TRT061124K28 5.06 5.551
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.210
05.11.2025 85T2DK12041126 TRT051125K10 5.06 4.890
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.590
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.308
05.05.2027 85T2D TRT050527T17 5.06 99.502
05.05.2027 85T2D TRT050527T25 5.06 99.502
05.05.2027 85T2DA050527 TRT050527A18 5.06 60.495
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.856
08.05.2024 85T2DK8050527 TRT080524K40 5.06 5.891
06.11.2024 85T2DK9050527 TRT061124K36 5.06 5.516
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.165
05.11.2025 85T2DK11050527 TRT051125K28 5.06 4.837
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.529
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.241
05.05.2027 85T2DK14050527 TRT050527K16 5.06 3.972
17.11.2027 85T2D TRT171127T15 5.27 95.141
17.11.2027 85T2D TRT171127T23 5.27 95.141
17.11.2027 85T2DA171127 TRT171127A16 5.27 53.499
22.11.2023 85T2DK6171127 TRT221123K11 5.27 5.033
22.05.2024 85T2DK7171127 TRT220524K18 5.27 5.801
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.400
21.05.2025 85T2DK9171127 TRT210525K18 5.27 5.027
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.680
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.356
18.11.2026 85T2DK12171127 TRT181126K14 5.27 4.055
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.775
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.514
13.09.2028 85T2D TRT130928T12 5.03 93.735
13.09.2028 85T2D TRT130928T20 5.03 93.735
13.09.2028 85T2DA130928 TRT130928A13 5.03 45.692
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.910
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.916
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.486
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.088
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.718
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.376
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.058
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.763
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.490
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.236
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.001
03.10.2029 85T2D TRT031029T10 5.10 93.073
03.10.2029 85T2D TRT031029T28 5.10 93.073
03.10.2029 85T2DA031029 TRT031029A11 5.10 39.639
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.942
10.04.2024 85T2DK3031029 TRT100424K21 5.10 5.877
09.10.2024 85T2DK4031029 TRT091024K26 5.10 5.458
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.069
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.707
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.371
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.060
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.770
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.501
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.251
04.10.2028 85T2DK12031029 TRT041028K19 5.10 3.019
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.804
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.604
05.06.2030 85T2D TRT050630T11 6.79 90.450
05.06.2030 85T2D TRT050630T29 6.79 90.450
05.06.2030 85T2DA050630 TRT050630A12 6.79 34.976
13.12.2023 85T2DK1050630 TRT131223K29 6.79 6.437
12.06.2024 85T2DK2050630 TRT120624K27 6.79 5.710
11.12.2024 85T2DK3050630 TRT111224K20 6.79 5.294
11.06.2025 85T2DK4050630 TRT110625K27 6.79 4.907
10.12.2025 85T2DK5050630 TRT101225K20 6.79 4.550
10.06.2026 85T2DK6050630 TRT100626K27 6.79 4.218
09.12.2026 85T2DK7050630 TRT091226K22 6.79 3.910
09.06.2027 85T2DK8050630 TRT090627K29 6.79 3.625
08.12.2027 85T2DK9050630 TRT081227K14 6.79 3.360
07.06.2028 85T2DK10050630 TRT070628K12 6.79 3.115
06.12.2028 85T2DK11050630 TRT061228K15 6.79 2.888
06.06.2029 85T2DK12050630 TRT060629K12 6.79 2.677
05.12.2029 85T2DK13050630 TRT051229K15 6.79 2.482
05.06.2030 85T2DK14050630 TRT050630K10 6.79 2.301
21.04.2027 49TDOZ TRT210427T18 3.22 103.220
21.03.2029 73TOZ TRT210329T17 94.40 103.279
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 12.07.2023 itibariyle 438.08 milyar TL
Kremlin Sözcüsü: Putin'in henüz Erdoğan'la görüşme planı yok - TASS
Erdoğan: Irak'tan petrol alımı konusunda bir sıkıntı yok, sorun Irak Merkezi Hükümeti ile Kuzey Irak Yönetimi arasında, bu çözüldüğünde onlar da kazanacak biz de
BIST 100 endeksi bugün %0.33 geriledi (6342), toplam günlük işlem hacmi 168 milyar 288 milyon TL oldu
Erdoğan: (F-16) Biden konunun takipçisi olacağının sözünü verdi
Erdoğan: Gümrük Birliği ve vize serbestisi konusunda olumlu bir yaklaşım bekliyoruz, yarın bu konular Brüksel'de tekrar ele alınacak
Erdoğan: (F-16 konusunda) Her zamankinden daha umutluyum
Erdoğan: İsveç terörle mücadele konusunda yol haritası sunacak
Facebookta Paylaş