A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 181 92.462
13.12.2023 13T TRT131223T12 244 89.641
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.224
27.09.2023 121T2 TRT270923T29 4.40 97.224
27.09.2023 121T2A270923 TRT270923A12 4.40 93.126
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.098
20.03.2024 121T2 TRT200324T13 5.20 95.596
20.03.2024 121T2 TRT200324T21 5.20 95.596
20.03.2024 121T2A200324 TRT200324A14 5.20 86.251
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.860
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.485
24.07.2024 121T2 TRT240724T15 4.50 94.236
24.07.2024 121T2 TRT240724T23 4.50 94.236
24.07.2024 121T2A240724 TRT240724A16 4.50 82.247
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.322
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.966
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.701
12.03.2025 121T2 TRT120325T12 4.00 88.543
12.03.2025 121T2 TRT120325T20 4.00 88.543
12.03.2025 121T2A120325 TRT120325A13 4.00 75.100
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.751
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.459
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.229
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.004
11.02.2026 121T2 TRT110226T13 5.30 90.935
11.02.2026 121T2 TRT110226T21 5.30 90.935
11.02.2026 121T2A110226 TRT110226A14 5.30 65.690
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.040
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.633
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.324
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.025
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.741
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.482
24.02.2027 121T2 TRT240227T17 5.50 89.998
24.02.2027 121T2 TRT240227T25 5.50 89.998
24.02.2027 121T2A240227 TRT240227A18 5.50 57.432
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.194
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.782
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.463
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.154
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.860
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.594
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.360
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.159
11.08.2027 121T2 TRT110827T16 5.25 88.674
11.08.2027 121T2 TRT110827T24 5.25 88.674
11.08.2027 121T2A110827 TRT110827A17 5.25 54.553
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.992
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.589
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.283
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.987
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.705
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.449
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.223
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.029
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.864
08.03.2028 121T2 TRT080328T15 6.20 94.602
08.03.2028 121T2 TRT080328T23 6.20 94.602
08.03.2028 121T2A080328 TRT080328A16 6.20 51.544
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.815
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.362
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.004
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.656
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.327
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.029
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.769
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.545
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.355
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.196
13.11.2030 121T2 TRT131130T14 5.85 102.269
13.11.2030 121T2 TRT131130T22 5.85 102.269
13.11.2030 121T2A131130 TRT131130A15 5.85 43.514
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.775
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.291
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.927
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.594
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.271
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.971
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.703
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.471
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.272
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.105
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.964
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.847
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.749
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.668
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.601
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.546
28.04.2032 121T2 TRT280432T14 10.75 163.623
28.04.2032 121T2 TRT280432T22 10.75 163.623
28.04.2032 121T2A280432 TRT280432A15 10.75 41.576
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.668
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.783
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.102
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.489
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.893
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.337
06.05.2026 121T2K8280432 TRT060526K32 10.75 6.840
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.408
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.039
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.727
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.465
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.247
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.065
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.914
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.789
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.685
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.599
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.528
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.469
13.10.2032 121T2 TRT131032T13 5.20 102.577
13.10.2032 121T2 TRT131032T21 5.20 102.577
13.10.2032 121T2A131032 TRT131032A14 5.20 41.158
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.184
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.762
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.426
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.129
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.840
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.569
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.326
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.115
21.04.2027 121T2K9131032 TRT210427K17 5.20 2.934
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.781
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.653
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.546
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.456
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.382
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.321
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.270
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.228
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.193
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.164
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.140
20.09.2023 24T2 TRT200923T18 8.60 101.493
20.09.2023 24T2 TRT200923T26 8.60 101.493
20.09.2023 24T2A200923 TRT200923A19 8.60 93.456
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.037
17.04.2024 24T2 TRT170424T17 10.45 114.302
17.04.2024 24T2 TRT170424T25 10.45 114.302
17.04.2024 24T2A170424 TRT170424A18 10.45 85.345
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.437
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.601
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.919
04.12.2024 24T2 TRT041224T12 4.65 94.377
04.12.2024 24T2 TRT041224T20 4.65 94.377
04.12.2024 24T2A041224 TRT041224A13 4.65 78.103
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.565
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.181
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.896
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.632
14.06.2023 61T2 TRT140623T19 8.10 105.809
14.06.2023 61T2 TRT140623T27 8.10 105.809
14.06.2023 61T2A140623 TRT140623A10 8.10 97.881
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.928
18.10.2023 61T2 TRT181023T19 10.05 111.150
18.10.2023 61T2 TRT181023T27 10.05 111.150
18.10.2023 61T2A181023 TRT181023A10 10.05 91.879
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.037
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.234
01.10.2025 61T2 TRT011025T16 6.30 94.553
01.10.2025 61T2 TRT011025T24 6.30 94.553
01.10.2025 61T2A011025 TRT011025A17 6.30 69.207
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.846
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.405
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.044
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.691
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.360
02.09.2026 61T2 TRT020926T17 8.45 105.986
02.09.2026 61T2 TRT020926T25 8.45 105.986
02.09.2026 61T2A020926 TRT020926A18 8.45 60.935
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.952
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.327
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.839
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.364
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.914
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.506
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.149
09.06.2027 61T2 TRT090627T12 10.10 122.846
09.06.2027 61T2 TRT090627T20 10.10 122.846
09.06.2027 61T2A090627 TRT090627A13 10.10 55.580
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.886
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.054
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.440
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.867
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.312
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.799
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.344
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.950
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.614
15.09.2027 61T2 TRT150927T11 5.14 86.966
15.09.2027 61T2 TRT150927T29 5.14 86.966
15.09.2027 61T2A150927 TRT150927A12 5.14 54.008
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.804
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.433
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.138
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.849
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.577
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.332
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.117
17.03.2027 61T2K9150927 TRT170327K22 5.14 2.932
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.776
16.02.2028 61T2 TRT160228T16 4.55 83.668
16.02.2028 61T2 TRT160228T24 4.55 83.668
16.02.2028 61T2A160228 TRT160228A17 4.55 51.818
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.312
21.02.2024 61T2K2160228 TRT210224K46 4.55 3.967
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.702
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.446
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.202
18.02.2026 61T2K6160228 TRT180226K49 4.55 2.981
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.786
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.619
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.477
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.358
06.12.2023 27T4D TRT061223T11 2.27 100.430
06.12.2023 27T4D TRT061223T29 2.27 100.430
06.12.2023 27T4DA061223 TRT061223A12 2.27 91.681
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.223
06.09.2023 27T4DK8061223 TRT060923K15 2.27 3.317
06.12.2023 27T4DK9061223 TRT061223K44 2.27 3.208
21.06.2023 39T4D TRT210623T10 2.31 99.833
21.06.2023 39T4D TRT210623T28 2.31 99.833
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.579
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.254
20.05.2026 42T4D TRT200526T19 2.06 96.879
20.05.2026 42T4D TRT200526T27 2.06 96.879
20.05.2026 42T4DA200526 TRT200526A10 2.06 62.322
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.028
23.08.2023 42T4DK3200526 TRT230823K31 2.06 3.312
22.11.2023 42T4DK4200526 TRT221123K45 2.06 3.188
21.02.2024 42T4DK5200526 TRT210224K38 2.06 3.070
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.955
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.845
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.739
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.637
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.539
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.444
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.353
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.265
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.181
17.07.2024 49T4D TRT170724T14 2.46 101.889
17.07.2024 49T4D TRT170724T22 2.46 101.889
17.07.2024 49T4DA170724 TRT170724A15 2.46 83.704
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.454
19.07.2023 49T4DK12170724 TRT190723K46 2.46 3.371
18.10.2023 49T4DK13170724 TRT181023K42 2.46 3.255
17.01.2024 49T4DK14170724 TRT170124K43 2.46 3.142
17.04.2024 49T4DK15170724 TRT170424K32 2.46 3.034
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.929
08.07.2026 55T4D TRT080726T13 4.69 95.909
08.07.2026 55T4D TRT080726T21 4.69 95.909
08.07.2026 55T4DA080726 TRT080726A14 4.69 59.844
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.533
11.10.2023 55T4DK7080726 TRT111023K15 4.69 3.235
10.01.2024 55T4DK8080726 TRT100124K32 4.69 3.110
10.04.2024 55T4DK9080726 TRT100424K13 4.69 2.989
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.874
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.762
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.655
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.553
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.454
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.359
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.267
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.180
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.095
14.01.2026 61T4D TRT140126T37 2.46 99.280
14.01.2026 61T4D TRT140126T45 2.46 99.280
14.01.2026 61T4DA140126 TRT140126A20 2.46 65.965
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.454
19.07.2023 61T4DK10140126 TRT190723K53 2.46 3.362
18.10.2023 61T4DK11140126 TRT181023K59 2.46 3.238
17.01.2024 61T4DK12140126 TRT170124K50 2.46 3.118
17.04.2024 61T4DK13140126 TRT170424K40 2.46 3.003
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.893
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.786
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.683
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.584
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.489
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.397
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.308
01.03.2028 61T4D TRT010328T12 2.75 92.154
01.03.2028 61T4D TRT010328T20 2.75 92.154
01.03.2028 61T4DA010328 TRT010328A13 2.75 45.138
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.693
06.09.2023 61T4DK2010328 TRT060923K31 2.75 3.279
06.12.2023 61T4DK3010328 TRT061223K69 2.75 3.149
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.023
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.903
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.788
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.677
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.571
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.468
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.370
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.276
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.186
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.099
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.015
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.935
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.858
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.784
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.714
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.645
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.580
19.08.2026 64T4D TRT190826T19 2.06 98.481
19.08.2026 64T4D TRT190826T27 2.06 98.481
19.08.2026 64T4DA190826 TRT190826A10 2.06 61.407
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.028
23.08.2023 64T4DK9190826 TRT230823K15 2.06 3.320
22.11.2023 64T4DK10190826 TRT221123K37 2.06 3.202
21.02.2024 64T4DK11190826 TRT210224K12 2.06 3.088
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.978
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.872
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.770
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.671
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.576
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.484
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.396
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.311
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.228
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.149
13.01.2027 64T4D TRT130127T11 2.46 98.661
13.01.2027 64T4D TRT130127T29 2.46 98.661
13.01.2027 64T4DA130127 TRT130127A12 2.46 56.888
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.454
19.07.2023 64T4DK7130127 TRT190723K61 2.46 3.363
18.10.2023 64T4DK8130127 TRT181023K67 2.46 3.239
17.01.2024 64T4DK9130127 TRT170124K68 2.46 3.120
17.04.2024 64T4DK10130127 TRT170424K57 2.46 3.005
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.895
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.788
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.686
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.587
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.492
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.401
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.312
15.04.2026 64T4DK18130127 TRT150426K16 2.46 2.227
15.07.2026 64T4DK19130127 TRT150726K21 2.46 2.146
14.10.2026 64T4DK20130127 TRT141026K19 2.46 2.067
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.991
05.06.2024 85T2D TRT050624T19 9.62 107.019
05.06.2024 85T2D TRT050624T27 9.62 107.019
05.06.2024 85T2DA050624 TRT050624A10 9.62 83.342
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.393
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.425
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.860
02.07.2025 85T2D TRT020725T10 7.79 103.610
02.07.2025 85T2D TRT020725T28 7.79 103.610
02.07.2025 85T2DA020725 TRT020725A11 7.79 70.004
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.514
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.326
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.762
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.242
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.762
06.08.2025 85T2D TRT060825T15 5.97 100.796
06.08.2025 85T2D TRT060825T23 5.97 100.796
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.335
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.672
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.228
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.681
05.02.2025 85T2DK13060825 TRT050225K29 5.97 6.174
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.707
04.11.2026 85T2D TRT041126T11 8.56 107.430
04.11.2026 85T2D TRT041126T29 8.56 107.430
04.11.2026 85T2DA041126 TRT041126A12 8.56 56.911
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.460
08.11.2023 85T2DK8041126 TRT081123K43 8.56 7.518
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.948
06.11.2024 85T2DK10041126 TRT061124K28 8.56 6.421
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.934
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.484
06.05.2026 85T2DK13041126 TRT060526K16 8.56 5.069
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.684
05.05.2027 85T2D TRT050527T17 8.56 105.998
05.05.2027 85T2D TRT050527T25 8.56 105.998
05.05.2027 85T2DA050527 TRT050527A18 8.56 51.604
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.460
08.11.2023 85T2DK7050527 TRT081123K50 8.56 7.498
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.913
06.11.2024 85T2DK9050527 TRT061124K36 8.56 6.374
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.877
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.419
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.996
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.607
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.248
17.11.2027 85T2D TRT171127T15 7.22 100.148
17.11.2027 85T2D TRT171127T23 7.22 100.148
17.11.2027 85T2DA171127 TRT171127A16 7.22 44.829
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.092
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.399
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.783
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.218
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.701
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.226
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.791
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.392
19.05.2027 85T2DK13171127 TRT190527K10 7.22 4.026
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.691
13.09.2028 85T2D TRT130928T12 5.03 89.094
13.09.2028 85T2D TRT130928T20 5.03 89.094
13.09.2028 85T2DA130928 TRT130928A13 5.03 36.888
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.692
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.930
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.324
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.771
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.267
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.806
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.386
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.002
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.652
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.333
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.042
03.10.2029 85T2D TRT031029T10 5.10 87.560
03.10.2029 85T2D TRT031029T28 5.10 87.560
03.10.2029 85T2DA031029 TRT031029A11 5.10 30.486
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.714
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.861
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.263
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.717
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.218
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.763
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.348
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.969
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.623
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.307
04.10.2028 85T2DK12031029 TRT041028K19 5.10 3.019
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.755
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.515
21.04.2027 49TDOZ TRT210427T18 0.38 100.380
21.03.2029 73TOZ TRT210329T17 94.40 100.458
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Sakarya'da yapılacak olan aktif karbon üretim tesisi yatırımına proje bazlı devlet yardımı verilecek
Emisyon hacmi 12.04.2023 itibariyle 376.11 milyar TL
Facebookta Paylaş