1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 12 99.693
11.10.2023 13T TRT111023T16 243 94.267
13.12.2023 13T TRT131223T12 306 92.751
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.895
08.03.2023 121T2 TRT080323T28 3.55 102.895
08.03.2023 121T2A080323 TRT080323A11 3.55 99.367
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.528
27.09.2023 121T2 TRT270923T11 4.40 103.117
27.09.2023 121T2 TRT270923T29 4.40 103.117
27.09.2023 121T2A270923 TRT270923A12 4.40 94.603
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.351
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.163
20.03.2024 121T2 TRT200324T13 5.20 105.163
20.03.2024 121T2 TRT200324T21 5.20 105.163
20.03.2024 121T2A200324 TRT200324A14 5.20 90.384
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.151
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.928
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.700
24.07.2024 121T2 TRT240724T15 4.50 99.748
24.07.2024 121T2 TRT240724T23 4.50 99.748
24.07.2024 121T2A240724 TRT240724A16 4.50 87.362
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.327
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.128
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.931
12.03.2025 121T2 TRT120325T12 4.00 100.171
12.03.2025 121T2 TRT120325T20 4.00 100.171
12.03.2025 121T2A120325 TRT120325A13 4.00 82.054
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.968
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.797
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.622
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.448
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.282
11.02.2026 121T2 TRT110226T13 5.30 107.554
11.02.2026 121T2 TRT110226T21 5.30 107.554
11.02.2026 121T2A110226 TRT110226A14 5.30 75.212
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.293
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.067
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.835
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.604
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.382
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.175
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.986
24.02.2027 121T2 TRT240227T17 5.50 109.980
24.02.2027 121T2 TRT240227T25 5.50 109.980
24.02.2027 121T2A240227 TRT240227A18 5.50 68.809
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.474
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.240
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.999
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.759
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.530
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.317
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.122
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.946
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.784
11.08.2027 121T2 TRT110827T16 5.25 109.214
11.08.2027 121T2 TRT110827T24 5.25 109.214
11.08.2027 121T2A110827 TRT110827A17 5.25 66.294
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.243
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.019
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.790
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.560
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.340
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.136
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.949
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.779
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.624
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.480
08.03.2028 121T2 TRT080328T15 6.20 117.583
08.03.2028 121T2 TRT080328T23 6.20 117.583
08.03.2028 121T2A080328 TRT080328A16 6.20 63.323
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.151
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.886
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.614
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.345
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.087
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.849
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.631
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.433
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.253
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.085
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.926
13.11.2030 121T2 TRT131130T14 5.85 115.948
13.11.2030 121T2 TRT131130T22 5.85 115.948
13.11.2030 121T2A131130 TRT131130A15 5.85 49.592
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.711
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.456
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.199
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.948
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.711
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.494
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.296
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.116
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.951
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.796
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.648
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.503
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.358
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.210
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.058
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.901
28.04.2032 121T2 TRT280432T14 10.75 177.879
28.04.2032 121T2 TRT280432T22 10.75 177.879
28.04.2032 121T2A280432 TRT280432A15 10.75 41.277
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.529
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.061
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.589
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.127
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.690
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.287
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.921
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.588
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.282
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.997
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.724
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.458
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.191
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.920
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.641
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.354
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.056
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.750
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.437
13.10.2032 121T2 TRT131032T13 5.20 106.877
13.10.2032 121T2 TRT131032T21 5.20 106.877
13.10.2032 121T2A131032 TRT131032A14 5.20 38.553
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.110
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.884
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.656
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.432
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.219
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.023
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.844
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.682
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.534
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.395
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.263
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.134
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.005
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.874
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.739
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.601
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.457
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.309
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.158
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.005
20.09.2023 24T2 TRT200923T18 8.60 111.438
20.09.2023 24T2 TRT200923T26 8.60 111.438
20.09.2023 24T2A200923 TRT200923A19 8.60 94.770
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.518
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.150
17.04.2024 24T2 TRT170424T17 10.45 119.201
17.04.2024 24T2 TRT170424T25 10.45 119.201
17.04.2024 24T2A170424 TRT170424A18 10.45 89.708
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.285
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.833
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.375
04.12.2024 24T2 TRT041224T12 4.65 101.138
04.12.2024 24T2 TRT041224T20 4.65 101.138
04.12.2024 24T2A041224 TRT041224A13 4.65 84.257
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.525
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.321
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.117
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.918
14.06.2023 61T2 TRT140623T19 8.10 105.008
14.06.2023 61T2 TRT140623T27 8.10 105.008
14.06.2023 61T2A140623 TRT140623A10 8.10 97.140
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.868
18.10.2023 61T2 TRT181023T19 10.05 113.447
18.10.2023 61T2 TRT181023T27 10.05 113.447
18.10.2023 61T2A181023 TRT181023A10 10.05 94.099
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.891
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.457
01.10.2025 61T2 TRT011025T16 6.30 111.064
01.10.2025 61T2 TRT011025T24 6.30 111.064
01.10.2025 61T2A011025 TRT011025A17 6.30 77.782
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.220
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.949
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.673
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.400
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.140
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.900
02.09.2026 61T2 TRT020926T17 8.45 128.962
02.09.2026 61T2 TRT020926T25 8.45 128.962
02.09.2026 61T2A020926 TRT020926A18 8.45 71.623
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.397
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.036
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.666
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.298
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.947
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.620
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.323
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.052
09.06.2027 61T2 TRT090627T12 10.10 140.863
09.06.2027 61T2 TRT090627T20 10.10 140.863
09.06.2027 61T2A090627 TRT090627A13 10.10 67.219
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.811
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.368
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.925
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.494
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.089
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.717
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.379
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.072
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.789
15.09.2027 61T2 TRT150927T11 5.14 107.443
15.09.2027 61T2 TRT150927T29 5.14 107.443
15.09.2027 61T2A150927 TRT150927A12 5.14 65.788
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.091
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.871
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.646
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.422
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.210
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.012
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.833
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.669
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.520
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.381
06.12.2023 27T4D TRT061223T11 2.53 100.426
06.12.2023 27T4D TRT061223T29 2.53 100.426
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.826
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.515
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.081
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.028
06.12.2023 27T4DK9061223 TRT061223K44 2.53 1.976
21.06.2023 39T4D TRT210623T10 2.60 101.284
21.06.2023 39T4D TRT210623T28 2.60 101.284
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.629
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.576
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.079
20.05.2026 42T4D TRT200526T19 3.30 93.975
20.05.2026 42T4D TRT200526T27 3.30 93.975
20.05.2026 42T4DA200526 TRT200526A10 3.30 67.880
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.291
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.081
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.021
22.11.2023 42T4DK4200526 TRT221123K45 3.30 1.962
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.905
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.849
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.796
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.744
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.693
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.644
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.596
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.549
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.504
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.461
17.07.2024 49T4D TRT170724T14 2.46 99.120
17.07.2024 49T4D TRT170724T22 2.46 99.120
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.876
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.421
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.062
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.012
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.963
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.916
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.870
08.07.2026 55T4D TRT080726T13 2.54 95.093
08.07.2026 55T4D TRT080726T21 2.54 95.093
08.07.2026 55T4DA080726 TRT080726A14 2.54 69.642
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.504
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.059
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.005
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.953
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.902
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.852
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.804
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.757
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.711
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.666
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.623
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.580
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.539
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.499
14.01.2026 61T4D TRT140126T37 2.46 94.198
14.01.2026 61T4D TRT140126T45 2.46 94.198
14.01.2026 61T4DA140126 TRT140126A20 2.46 72.085
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.421
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.050
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.993
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.939
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.885
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.834
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.783
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.734
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.687
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.640
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.595
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.551
19.08.2026 64T4D TRT190826T19 2.55 94.790
19.08.2026 64T4D TRT190826T27 2.55 94.790
19.08.2026 64T4DA190826 TRT190826A10 2.55 67.693
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.543
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.086
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.029
22.11.2023 64T4DK10190826 TRT221123K37 2.55 1.974
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.920
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.868
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.817
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.767
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.719
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.672
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.627
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.582
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.539
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.497
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.457
13.01.2027 64T4D TRT130127T11 2.46 96.764
13.01.2027 64T4D TRT130127T29 2.46 96.764
13.01.2027 64T4DA130127 TRT130127A12 2.46 68.118
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.421
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.062
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.012
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.964
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.917
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.871
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.825
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.782
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.739
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.697
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.656
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.616
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.577
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.539
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.502
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.466
05.06.2024 85T2D TRT050624T19 9.62 106.589
05.06.2024 85T2D TRT050624T27 9.62 106.589
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.149
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.355
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.130
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.954
02.07.2025 85T2D TRT020725T10 7.79 103.701
02.07.2025 85T2D TRT020725T28 7.79 103.701
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.828
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.525
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.096
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.918
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.748
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.586
06.08.2025 85T2D TRT060825T15 5.97 101.778
06.08.2025 85T2D TRT060825T23 5.97 101.778
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.762
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.719
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.073
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.903
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.739
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.582
04.11.2026 85T2D TRT041126T11 8.56 106.444
04.11.2026 85T2D TRT041126T29 8.56 106.444
04.11.2026 85T2DA041126 TRT041126A12 8.56 72.386
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.380
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.160
08.05.2024 85T2DK9041126 TRT080524K32 8.56 3.984
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.816
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.655
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.500
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.352
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.211
05.05.2027 85T2D TRT050527T17 8.56 104.718
05.05.2027 85T2D TRT050527T25 8.56 104.718
05.05.2027 85T2DA050527 TRT050527A18 8.56 67.913
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.380
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.145
08.05.2024 85T2DK8050527 TRT080524K40 8.56 3.960
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.784
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.615
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.454
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.300
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.153
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.013
17.11.2027 85T2D TRT171127T15 7.22 95.588
17.11.2027 85T2D TRT171127T23 7.22 95.588
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.891
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.045
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.068
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.849
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.642
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.447
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.261
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.086
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.920
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.763
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.615
13.09.2028 85T2D TRT130928T12 9.22 98.154
13.09.2028 85T2D TRT130928T20 9.22 98.154
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.860
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.132
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.147
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.925
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.715
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.515
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.327
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.149
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.980
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.820
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.669
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.526
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.390
03.10.2029 85T2D TRT031029T10 9.00 95.396
03.10.2029 85T2D TRT031029T28 9.00 95.396
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.414
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.870
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.117
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.893
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.681
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.481
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.292
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.113
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.944
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.784
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.632
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.489
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.354
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.226
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.105
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 10.02.2023 itibariyle 347.15 milyar TL
ABD'DE MİCHİGAN ÜNV. 12 AYLIK ENFLASYON BEKLENTİSİ ŞUBAT'TA:% +4.2 (ÖNCEKİ:%+3.9)
ABD'DE MİCHİGAN ÜNV. 5 YILLIK ENFLASYON BEKLENTİSİ ŞUBAT'TA:%+2.9 (ÖNCEKİ:%+2.9)
Facebookta Paylaş