Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 13.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 

A)BORÇLANMA SENETLERİ 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN) 
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T             TRT120619T17          119         93.752           
18.09.2019 12T             TRT180919T18          217         89.413           
15.01.2020 12T             TRT150120T32          336         84.646           
11.12.2019 13T             TRT111219T10          301         86.000           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2           TRT150120T16         5.25         93.925           
15.01.2020 121T2           TRT150120T24         5.25         93.925           
15.01.2020 121T2A150120    TRT150120A17         5.25         84.646           
17.07.2019 121T2K19150120  TRT170719K10         5.25          4.835           
15.01.2020 121T2K20150120  TRT150120K15         5.25          4.444           
12.01.2022 121T2           TRT120122T17          4.75         85.108           
12.01.2022 121T2           TRT120122T25         4.75         85.108           
12.01.2022 121T2A120122    TRT120122A18         4.75         63.334           
17.07.2019 121T2K15120122  TRT170719K28         4.75          4.375           
15.01.2020 121T2K16120122  TRT150120K23         4.75          4.021           
15.07.2020 121T2K17120122  TRT150720K19         4.75          3.713           
13.01.2021 121T2K18120122  TRT130121K16         4.75          3.445           
14.07.2021 121T2K19120122  TRT140721K19         4.75          3.212           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.008           
14.09.2022 121T2           TRT140922T17         4.25         83.920           
14.09.2022 121T2           TRT140922T25         4.25         83.920           
14.09.2022 121T2A140922    TRT140922A18         4.25         58.292           
20.03.2019 121T2K13140922  TRT200319K19         4.25          4.169           
18.09.2019 121T2K141440922  TRT180919K17         4.25          3.800           
18.03.2020 121T2K15140922  TRT180320K10         4.25          3.498           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.235           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.007           
15.09.2021 121T2K18140922  TRT150921K16         4.25          2.808           
16.03.2022 121T2K19140922  TRT160322K10         4.25          2.634           
14.09.2022 121T2K20140922  TRT140922K16         4.25          2.477           
08.03.2023 121T2           TRT080323T10         3.55         78.501           
08.03.2023 121T2           TRT080323T28         3.55         78.501           
08.03.2023 121T2A080323    TRT080323A11         3.55         55.075           
13.03.2019 121T2K12080323  TRT130319K26         3.55          3.495           
11.09.2019 121T2K13080323  TRT110919K22         3.55          3.185           
11.03.2020 121T2K14080323  TRT110320K25         3.55          2.931            
09.09.2020 121T2K15080323  TRT090920K15         3.55          2.710           
10.03.2021 121T2K16080323  TRT100321K17         3.55          2.519           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.352           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.205           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.074           
08.03.2023 121T2K20080323  TRT080323K19         3.55          1.955           
27.09.2023 121T2           TRT270923T11         4.40         82.688           
27.09.2023 121T2           TRT270923T29         4.40         82.688           
27.09.2023 121T2A270923    TRT270923A12         4.40         51.634           
03.04.2019 121T2K11270923  TRT030419K27         4.40          4.283           
02.10.2019 121T2K12270923  TRT021019K20         4.40          3.908           
01.04.2020 121T2K13270923  TRT010420K26         4.40          3.599           
30.09.2020 121T2K14270923  TRT300920K18          4.40          3.330           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.096           
29.09.2021 121T2K16270923  TRT290921K10         4.40          2.893           
30.03.2022 121T2K17270923  TRT300322K12         4.40          2.713           
28.09.2022 121T2K18270923  TRT280922K10         4.40          2.553           
29.03.2023 121T2K19270923  TRT290323K14         4.40          2.407           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.272           
20.03.2024 121T2           TRT200324T13         5.20         88.200           
20.03.2024 121T2           TRT200324T21         5.20         88.200           
20.03.2024 121T2A200324    TRT200324A14         5.20         48.856           
27.03.2019 121T2K10200324  TRT270319K20         5.20          5.081           
25.09.2019 121T2K11200324  TRT250919K18         5.20          4.634           
25.03.2020 121T2K12200324  TRT250320K11         5.20          4.266           
23.09.2020 121T2K133200324  TRT230920K17         5.20          3.947           
24.03.2021 121T2K14200324  TRT240321K11         5.20          3.669           
22.09.2021 121T2K15200324  TRT220921K17         5.20          3.427           
23.03.2022 121T2K16200324  TRT230322K11         5.20          3.214           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.024           
22.03.2023 121T2K18200324  TRT220323K11         5.20          2.851           
20.09.2023 121T2K19200324  TRT200923K17         5.20          2.691           
20.03.2024 121T2K20200324  TRT200324K12         5.20          2.540           
24.07.2024 121T2           TRT240724T15         4.50         79.344           
24.07.2024 121T2           TRT240724T23         4.50         79.344           
24.07.2024 121T2A240724    TRT240724A16         4.50         46.939           
31.07.2019 121T2K10240724  TRT310719K12         4.50          4.116           
29.01.2020 121T2K11240724  TRT290120K19         4.50          3.785            
29.07.2020 121T2K12240724  TRT290720K13         4.50          3.497           
27.01.2021 121T2K13240724  TRT270121K10         4.50          3.246           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.027           
26.01.2022 121T2K15240724  TRT260122K10         4.50          2.836           
27.07.2022 121T2K16240724  TRT270722K13         4.50          2.666           
25.01.2023 121T2K17240724  TRT250123K10         4.50          2.512           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.370           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.238           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.112           
12.03.2025 121T2           TRT120325T12         4.00         77.516           
12.03.2025 121T2           TRT120325T20         4.00         77.516           
12.03.2025 121T2A120325    TRT120325A13         4.00         43.571           
20.03.2019 121T2K8120325   TRT200319K27          4.00          3.924           
18.09.2019 121T2K9120325   TRT180919K25         4.00          3.577           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.292           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.045           
17.03.2021 121T2K12120325  TRT170321K28         4.00          2.830           
15.09.2021 121T2K13120325  TRT150921K24         4.00          2.643           
16.03.2022 121T2K14120325  TRT160322K28         4.00          2.479           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.332           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.198           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.075           
13.03.2024 121T2K18120325  TRT130324K11         4.00          1.959           
11.09.2024 121T2K19120325  TRT110924K17         4.00          1.848           
12.03.2025 121T2K20120325  TRT120325K11         4.00          1.743           
11.02.2026 121T2            TRT110226T13         5.30         88.661           
11.02.2026 121T2           TRT110226T21         5.30         88.661           
11.02.2026 121T2A110226    TRT110226A14         5.30         38.934           
20.02.2019 121T2K6110226   TRT200219K36         5.30          5.274           
21.08.2019 121T2K7110226   TRT210819K21         5.30          4.802           
19.02.2020 121T2K8110226   TRT190220K28         5.30          4.416           
19.08.2020 121T2K9110226   TRT190820K22         5.30          4.082           
17.02.2021 121T2K10110226  TRT170221K29         5.30          3.791           
18.08.2021 121T2K11110226  TRT180821K14         5.30          3.538           
16.02.2022 121T2K12110226  TRT160222K11         5.30          3.316           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.118           
15.02.2023 121T2K14110226  TRT150223K11         5.30          2.939           
16.08.2023 121T2K15110226  TRT160823K14         5.30          2.773            
14.02.2024 121T2K16110226  TRT140224K11         5.30          2.618           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.471           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.330           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.195           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.064           
24.02.2027 121T2           TRT240227T17         5.50         89.226           
24.02.2027 121T2           TRT240227T25         5.50         89.226           
24.02.2027 121T2A240227    TRT240227A18         5.50         34.028           
06.03.2019 121T2K4240227   TRT060319K25         5.50          5.435           
04.09.2019 121T2K5240227   TRT040919K21         5.50          4.950           
04.03.2020 121T2K6240227   TRT040320K24         5.50          4.555           
02.09.2020 121T2K7240227   TRT020920K20         5.50          4.211           
03.03.2021 121T2K8240227   TRT030321K24          5.50          3.913           
01.09.2021 121T2K9240227   TRT010921K20         5.50          3.653           
02.03.2022 121T2K10240227  TRT020322K24         5.50          3.425           
31.08.2022 121T2K11240227  TRT310822K16         5.50          3.221           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.036           
30.08.2023 121T2K13240227  TRT300823K16         5.50          2.865           
28.02.2024 121T2K14240227  TRT280224K15         5.50          2.705           
28.08.2024 121T2K15240227  TRT280824K19         5.50          2.553           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.407           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.267           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.131           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.999           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.872           
11.08.2027 121TT2           TRT110827T16         5.25         86.598           
11.08.2027 121T2           TRT110827T24         5.25         86.598           
11.08.2027 121T2A110827    TRT110827A17         5.25         31.948           
20.02.2019 121T2K3110827   TRT200219K51         5.25          5.225           
21.08.2019 121T2K4110827   TRT210819K47         5.25          4.757           
19.02.2020 121T2K5110827   TRT190220K44         5.25          4.375           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.043           
17.02.2021 121T2K7110827   TRT170221K45         5.25          3.755           
18.08.2021 121T2K8110827   TRT180821K30         5.25          3.505           
16.02.2022 121T2K9110827   TRT160222K37         5.25          3.285           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.089           
15.02.2023 121T2K11110827  TRT150223K29         5.25          2.911           
16.08.2023 121T2K12110827  TRT160823K22         5.25          2.7477           
14.02.2024 121T2K13110827  TRT140224K29         5.25          2.593           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.448           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.308           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.174           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.044           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.918           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.796           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.677           
08.03.2028 121T2           TRT080328T15         6.20         95.112           
08.03.2028 121T2           TRT080328T23         6.20         95.112           
08.03.2028 121T2A080328    TRT080328A16         6.20         29.438           
20.03.2019 121T2K2080328   TRT200319K35         6.20          6.082           
18.09.2019 121T2K3080328   TRT180919K33          6.20          5.544           
18.03.2020 121T2K4080328   TRT180320K36         6.20          5.103           
16.09.2020 121T2K5080328   TRT160920K32         6.20          4.719           
17.03.2021 121T2K6080328   TRT170321K36         6.20          4.387           
15.09.2021 121T2K7080328   TRT150921K32         6.20          4.097           
16.03.2022 121T2K8080328   TRT160322K36         6.20          3.842           
14.09.2022 121T2K9080328   TRT140922K32         6.20          3.614           
15.03.2023 121T2K10080328  TRT150323K28         6.20          3.407           
13.09.2023 121T2K11080328  TRT130923K24         6.20          3.215           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.036           
11.09.2024 121T2K13080328  TRT110924K25         6.20          2.865           
12.03.2025 121T2K14080328  TRT120325K29         6.20          2.701           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.544           
11.03.2026 1221T2K16080328  TRT110326K11         6.20          2.391           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.243           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.099           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.960           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.825           
15.05.2019 24T2            TRT150519T15         5.55        100.437           
15.05.2019 24T2            TRT150519T23         5.55        100.437           
15.05.2019 24T2A150519     TRT150519A16         5.55         95.156           
15.05.2019 24T2K4150519    TRT150519K48         5.55          5.281           
13.11.2019 24T2            TRT131119T19         6.50         98.958           
13.11.2019 24T2            TRT131119T27         6.50         98.958           
13.11.2019 24T2A131119     TRT131119A10         6.50         87.111           
15.05.2019 24T2K3131119    TRT150519K55         6.50          6.1185           
13.11.2019 24T2K4131119    TRT131119K42         6.50          5.662           
12.08.2020 24T2            TRT120820T12        11.50        106.194           
12.08.2020 24T2            TRT120820T20        11.50        106.194           
12.08.2020 24T2A120820     TRT120820A13        11.50         77.243           
14.08.2019 24T2K2120820    TRT140819K12        11.50         10.455           
12.02.2020 24T2K3120820    TRT120220K17        11.50          9.613           
12.08.2020 24T2K4120820    TRT120820K11        11.50          8.883           
27.03.2019 61T2            TRT270319T13         5.20        102.802           
27.03.2019 61T2            TRT270319T21         5.20        102.802           
27.03.2019 61T2A270319     TRT270319A14         5.20         97.721           
27.03.2019 61T2K10270319   TRT270319K12         5.20          5.081           
10.07.2019 61T2            TRT100719T18         4.25         96.350           
10.07.2019 61T2            TRT100719T226         4.25         96.350           
10.07.2019 61T2A100719     TRT100719A19         4.25         92.422           
10.07.2019 61T2K10100719   TRT100719K25         4.25          3.928           
05.02.2020 61T2            TRT050220T17         3.70         90.326           
05.02.2020 61T2            TRT050220T25         3.70         90.326           
05.02.2020 61T2A050220     TRT050220A18         3.70         83.851           
07.08.2019 61T2K9050220    TRT070819K29         3.70          3.373           
05.02.2020 61T2K10050220   TRT050220K24         3.70          3.102           
08.07.2020 61T2            TRT080720T19         4.70         90.416           
08.07.2020 61T2            TRT080720T27         4.70         90.416           
08.07.2020 61T2A080720     TRT080720A10         4.70         78.396           
10.07.2019 61T2K8080720    TRT100719K33         4.70          4.344           
08.01.2020 61T2K9080720    TRT080120K22         4.70          3.991           
08.07.2020  61T2K10080720   TRT080720K26         4.70          3.685           
17.02.2021 61T2            TRT170221T12         5.35         94.107           
17.02.2021 61T2            TRT170221T20         5.35         94.107           
17.02.2021 61T2A170221     TRT170221A13         5.35         71.530           
20.02.2019 61T2K6170221    TRT200219K28         5.35          5.324           
21.08.2019 61T2K7170221    TRT210819K13         5.35          4.848           
19.02.2020 61T2K8170221    TRT190220K10         5.35          4.458           
19.08.2020 61T2K9170221    TRT190820K14         5.35          4.120           
17.02.2021 61T2K10170221   TRT170221K11         5.35          3.827           
22.09.2021 61T2            TRT220921T18         4.60         88.047           
22.09.2021 61T2            TRT220921T26         4.60         88.047           
22.09.2021 61T2A220921     TRT220921A19         4.60         65.910           
27.03.2019 61T2K5220921    TRT270319K46         4.60          44.495           
25.09.2019 61T2K6220921    TRT250919K34         4.60          4.099           
25.03.2020 61T2K7220921    TRT250320K37         4.60          3.774           
23.09.2020 61T2K8220921    TRT230920K33         4.60          3.491           
24.03.2021 61T2K9220921    TRT240321K37         4.60          3.246           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.032           
02.03.2022 61T2            TRT020322T17         5.50         92.407           
02.03.2022 61T2            TRT020322T25         5.50         92.407           
02.03.2022 61T2A020322     TRT020322A18         5.50         62.265           
06.03.2019 61T2K4020322    TRT060319K17         5.50          5.435           
04.09.2019 61T2K5020322    TRT040919K13         5.50          4.950           
04.03.2020 61T2K6020322    TRT040320K16         5.50          4.555           
02.09.2020 61T2K7020322    TRT020920K12         5.50          4.211           
03.03.2021 61T2K8020322    TRT0303211K16         5.50          3.913           
01.09.2021 61T2K9020322    TRT010921K12         5.50          3.653           
02.03.2022 61T2K10020322   TRT020322K16         5.50          3.425           
17.08.2022 61T2            TRT170822T15         5.35         91.477           
17.08.2022 61T2            TRT170822T23         5.35         91.477           
17.08.2022 61T2A170822     TRT170822A16         5.35         58.833           
20.02.2019 61T2K3170822    TRT200219K44         5.35          5.324           
21.08.2019 61T2K4170822    TRT210819K39         5.35          4.848           
19.02.2020 61T2K5170822    TRT190220K36         5.35          4.458           
19.08.2020 61T2K6170822    TRT190820K30         5.35          4.120           
17.02.2021 61T2K7170822    TRT170221K37         5.35          3.827           
18.08.2021 61T2K8170822    TRT180821K22         5.35          3.572           
16.02.2022 61T2K9170822    TRT160222K29         5.35          3.347           
17.08.20222 61T2K10170822   TRT170822K22         5.35          3.148           
18.01.2023 61T2            TRT180123T10         6.10         90.864           
18.01.2023 61T2            TRT180123T28         6.10         90.864           
18.01.2023 61T2A180123     TRT180123A11         6.10         55.949           
24.07.2019 61T2K3180123    TRT240719K37         6.10          5.599           
22.01.2020 61T2K4180123    TRT220120K32         6.10          5.147           
22.07.2020 61T2K5180123    TRT220720K36         6.10          4.754           
20.01.2021 61T2K6180123    TRT200121K33         6.10          4.412           
21.07.2021 61T2K7180123    TRT210721K36         6.10          4.114           
19.01.2022 61T2K8180123    TRT190122K27         6.10          3.854           
20.07.2022 61T2K9180123    TRT200722K28         6.10          3.622           
18.01.2023 61T2K10180123   TRT180123K27         6.10          3.413           
14.06.2023 61T2            TRT140623T19         8.10        1104.729           
14.06.2023 61T2            TRT140623T27         8.10        104.729           
14.06.2023 61T2A140623     TRT140623A10         8.10         53.380           
19.06.2019 61T2K2140623    TRT190619K19         8.10          7.567           
18.12.2019 61T2K3140623    TRT181219K12         8.10          6.944           
17.06.2020 61T2K4140623    TRT170620K18         8.10          6.407           
16.12.2020 61T2K5140623    TRT161220K11         8.10          5.941           
16.06.2021 61T2K6140623    TRT160621K18         8.10          5.535           
15.12.2021 61T2K7140623    TRT151221K11         8.10          5.181           
15.06.2022 61T2K8140623    TRT150622K18         8.10          4.867           
14.12.2022 61T2K9140623    TRT141222K11         8.10          4.583           
14.06.2023 61T2K10140623   TRT140623K18         8.10          4.324           
18.10.2023 61T2            TRT181023T19        10.05        121.622           
18.10.2023 61T2            TRT1810023T27        10.05        121.622           
18.10.2023 61T2A181023     TRT181023A10        10.05         51.292           
24.04.2019 61T2K1181023    TRT240419K30        10.05          9.672           
23.10.2019 61T2K2181023    TRT231019K33        10.05          8.840           
22.04.2020 61T2K3181023    TRT220420K39        10.05          8.145           
21.10.2020 61T2K4181023    TRT211020K32        10.05          7.540           
21.04.2021 61T2K5181023    TRT210421K39        10.05          7.015           
20.10.2021 61T2K6181023    TRT201021K32        10.05          6.557           
20.04.2022 61T2K7181023    TRT200422K39        10.05          6.154           
19.10.2022 61T2K8181023    TRT191022K26        10.05          5.791           
19.04.2023 61T2K9181023    TRT190423K23        10.05          5.461           
18.10.2023 61T2K10181023   TRT181023K26        10.05          5.155           
11.03.2020 85T2D           TRT110320T18         9.25        106.721           
11.03.22020 85T2D           TRT110320T26         9.25        106.721           
11.03.2020 85T2DA110320    TRT110320A19         9.25         80.477           
13.03.2019 85T2DK12110320  TRT130319K18         9.25          9.114           
11.09.2019 85T2DK13110320  TRT110919K14         9.25          8.996           
11.03.2020 85T2DK14110320  TRT110320K17         9.25          8.134           
11.11.2020 85T2D           TRT111120T18        10.09        103.368           
11.11.2020 85T2D           TRT111120T26        10.09        103.368           
11.11.2020 85T2DA111120    TRT111120A19        10.09         70.134           
15.05.2019 85T2DK11111120  TRT150519K22        10.09          9.616           
13.11.2019 85T2DK12111120  TRT131119K26        10.09          8.682           
13.05.2020 85T2DK13111120  TRT130520K21        10.09          7.846           
11.11.2020 85T2DK14111120  TRT111120K25        10.09          7.090           
19.05.2021 85T2D           TRT190521T17        10.23         102.580           
19.05.2021 85T2D           TRT190521T25        10.23        102.580           
19.05.2021 85T2DA190521    TRT190521A18        10.23         62.997           
22.05.2019 85T2DK10190521  TRT220519K15        10.23          9.713           
20.11.2019 85T2DK11190521  TRT201119K19        10.23          8.642           
20.05.2020 85T2DK12190521  TRT200520K14        10.23          7.806           
18.11.2020 85T2DK13190521  TRT181120K10        10.23          7.052           
19.05.2021 85T2DK14190521  TRT190521K16        10.23          6.370           
20.04.2022 85T2D           TRT200422T14         9.92        103.681           
20.04.2022 85T2D           TRT200422T22         9.92        103.681           
20.04.2022 85T2DA200422    TRT200422A15         9.92         52.522           
24.04.2019 85T2DK8200422   TRT240419K22         9.92          9.559           
23.10.2019 85T2DK9200422   TRT231019K25         9.92          8.790           
22.04.2020 85T2DK10200422  TRT2220420K21         9.92          7.947           
21.10.2020 85T2DK11200422  TRT211020K24         9.92          7.185           
21.04.2021 85T2DK12200422  TRT210421K21         9.92          6.496           
20.10.2021 85T2DK13200422  TRT201021K24         9.92          5.873           
20.04.2022 85T2DK14200422  TRT200422K21         9.92          5.310           
05.06.2024 85T2D           TRT050624T19        10.23        101.006           
05.06.2024 85T2D           TRT050624T27        10.23        101.006           
05.06.2024 85T2DA050624    TRT050624A10        10.23         34.473           
12.06.2019 85T2DK4050624   TRT120619K16        10.23          9.606           
11.12.2019 85T2DK5050624   TRT111219K19        10.23          8.567           
10.06.2020 85T2DK6050624   TRT100620K15        10.23          7.753           
09.12.2020 85T2DK7050624   TRT091220K10        10.23          7.015           
09.06.2021 85T2DK8050624   TRT090621K17        10.23          6.348           
08.122.2021 85T2DK9050624   TRT081221K10        10.23          5.745           
08.06.2022 85T2DK10050624  TRT080622K17        10.23          5.199           
07.12.2022 85T2DK11050624  TRT071222K10        10.23          4.704           
07.06.2023 85T2DK12050624  TRT070623K17        10.23          4.257           
06.12.2023 85T2DK13050624  TRT061223K10        10.23          3.852           
05.06.2024 85T2DK14050624  TRT050624K18        10.23          3.486           
02.07.2025 85T2D           TRT020725T10        10.34         95.466           
02.07.2025 85T2D           TRT020725T28        10.34         95.466           
02.07.2025 85T2DA020725    TRT020725A11        10.34         25.908           
10.07.2019 85T2DK2020725   TRT100719K58        10.34          9.566           
08.01.2020 85T2DK3020725   TRT080120K48        10.34          8.356           
08.07.2020 85T2DK4020725   TRT080720K42        10.34          7.521           
06.01.2021 85T2DK5020725   TRT060121K31        10.34           6.770           
07.07.2021 85T2DK6020725   TRT070721K26        10.34          6.094           
05.01.2022 85T2DK7020725   TRT050122K23        10.34          5.485           
06.07.2022 85T2DK8020725   TRT060722K26        10.34          4.937           
04.01.2023 85T2DK9020725   TRT040123K23        10.34          4.444           
05.07.2023 85T2DK10020725  TRT050723K26        10.34          4.000           
03.01.2024 85T2DK11020725  TRT030124K23        10.34          3.601           
03.07.2024 85T2DK12020725  TRT030724K27        10.34          3.241           
01.01.2025 85T2DK13020725  TRT010125K24        10.34          2.917           
02.07.2025 85T2DK14020725  TRT020725K27        10.34          2.626           
06.08.2025 85T2D           TRT060825T15         8.91         94.145           
06.08.2025 85T2D           TRT060825T23         8.91         94.145           
06.08.2025 85T2DA060825    TRT060825A16         8.91         26.288           
14.08.2019 85T2DK2060825   TRTT140819K38         8.91          8.092           
12.02.2020 85T2DK3060825   TRT120220K33         8.91          8.231           
12.08.2020 85T2DK4060825   TRT120820K37         8.91          7.428           
10.02.2021 85T2DK5060825   TRT100221K26         8.91          6.704           
11.08.2021 85T2DK6060825   TRT110821K29         8.91          6.050           
09.02.2022 85T2DK7060825   TRT090222K28         8.91          5.460           
10.08.2022 85T2DK8060825   TRT100822K29         8.91          4.928           
08.02.2023 85T2DK9060825   TRT080223K28         8.91          4.447           
09.08.2023 85T2DK10060825  TRT090823K21         8.91          4.013           
07.02.2024 85T2DK11060825  TRT070224K28         8.91          3.622           
07.08.2024 85T2DK12060825  TRT070824K22         8.91          3.269           
05.02.2025 85T2DK13060825  TRT050225K29         8.91          2.950           
06.08.2025 85T2DK14060825  TRT060825K22         8.91          2.662