TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 12.06.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 98 94.341
15.01.2020 12T TRT150120T32 217 87.853
13.05.2020 12T TRT130520T14 336 82.062
10.06.2020 12T TRT100620T16 364 80.785
11.12.2019 13T TRT111219T10 182 89.657
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 97.604
15.01.2020 121T2 TRT150120T24 5.25 97.604
15.01.2020 121T2A150120 TRT150120A17 5.25 87.853
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.139
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.612
12.01.2022 121T2 TRT120122T17 4.75 82.358
12.01.2022 121T2 TRT120122T25 4.75 82.358
12.01.2022 121T2A120122 TRT120122A18 4.75 60.365
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.650
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.173
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.764
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.417
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.122
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.867
14.09.2022 121T2 TRT140922T17 4.25 75.516
14.09.2022 121T2 TRT140922T25 4.25 75.516
14.09.2022 121T2A140922 TRT140922A18 4.25 54.183
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.010
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.600
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.254
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.961
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.711
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.494
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.303
08.03.2023 121T2 TRT080323T10 3.55 70.010
08.03.2023 121T2 TRT080323T28 3.55 70.010
08.03.2023 121T2A080323 TRT080323A11 3.55 50.341
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.363
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.019
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.728
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.482
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.272
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.089
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.929
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.787
27.09.2023 121T2 TRT270923T11 4.40 72.524
27.09.2023 121T2 TRT270923T29 4.40 72.524
27.09.2023 121T2A270923 TRT270923A12 4.40 46.361
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.117
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.698
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.344
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.044
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.788
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.566
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.370
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.196
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.040
20.03.2024 121T2 TRT200324T13 5.20 76.552
20.03.2024 121T2 TRT200324T21 5.20 76.552
20.03.2024 121T2A200324 TRT200324A14 5.20 43.273
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.886
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.388
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.967
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.611
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.306
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.041
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.809
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.603
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.418
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.250
24.07.2024 121T2 TRT240724T15 4.50 72.676
24.07.2024 121T2 TRT240724T23 4.50 72.676
24.07.2024 121T2A240724 TRT240724A16 4.50 41.217
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.369
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.921
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.538
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.214
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.938
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.699
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.490
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.305
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.140
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.990
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.855
12.03.2025 121T2 TRT120325T12 4.00 66.580
12.03.2025 121T2 TRT120325T20 4.00 66.580
12.03.2025 121T2A120325 TRT120325A13 4.00 37.764
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.774
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.389
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.063
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.787
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.551
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.347
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.167
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.008
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.865
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.736
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.618
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.511
11.02.2026 121T2 TRT110226T13 5.30 75.707
11.02.2026 121T2 TRT110226T21 5.30 75.707
11.02.2026 121T2A110226 TRT110226A14 5.30 33.352
21.08.2019 121T2K7110226 TRT210819K21 5.30 5.083
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.563
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.120
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.745
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.426
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.149
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.906
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.691
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.499
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.325
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.167
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.023
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.890
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.768
24.02.2027 121T2 TRT240227T17 5.50 76.061
24.02.2027 121T2 TRT240227T25 5.50 76.061
24.02.2027 121T2A240227 TRT240227A18 5.50 29.089
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.232
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.697
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.243
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.859
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.531
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.247
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.998
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.777
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.579
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.400
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.237
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.088
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.951
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.825
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.708
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.600
11.08.2027 121T2 TRT110827T16 5.25 73.960
11.08.2027 121T2 TRT110827T24 5.25 73.960
11.08.2027 121T2A110827 TRT110827A17 5.25 27.393
21.08.2019 121T2K4110827 TRT210819K47 5.25 5.035
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.520
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.081
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.710
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.393
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.119
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.879
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.666
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.475
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.303
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.147
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.004
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.872
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.751
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.639
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.535
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.438
08.03.2028 121T2 TRT080328T15 6.20 81.287
08.03.2028 121T2 TRT080328T23 6.20 81.287
08.03.2028 121T2A080328 TRT080328A16 6.20 25.423
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.849
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.252
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.747
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.320
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.955
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.638
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.359
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.112
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.890
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.690
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.508
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.341
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.188
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.047
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.916
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.794
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.682
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.576
13.11.2019 24T2 TRT131119T19 6.50 97.219
13.11.2019 24T2 TRT131119T27 6.50 97.219
13.11.2019 24T2A131119 TRT131119A10 6.50 91.285
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.934
12.08.2020 24T2 TRT120820T12 11.50 108.020
12.08.2020 24T2 TRT120820T20 11.50 108.020
12.08.2020 24T2A120820 TRT120820A13 11.50 78.032
14.08.2019 24T2K2120820 TRT140819K12 11.50 11.074
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.940
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.974
21.04.2021 24T2 TRT210421T14 10.45 101.821
21.04.2021 24T2 TRT210421T22 10.45 101.821
21.04.2021 24T2A210421 TRT210421A15 10.45 68.475
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.658
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.678
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.854
21.04.2021 24T2K4210421 TRT210421K47 10.45 7.156
10.07.2019 61T2 TRT100719T18 4.25 102.476
10.07.2019 61T2 TRT100719T26 4.25 102.476
10.07.2019 61T2A100719 TRT100719A19 4.25 98.298
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.178
05.02.2020 61T2 TRT050220T17 3.70 93.578
05.02.2020 61T2 TRT050220T25 3.70 93.578
05.02.2020 61T2A050220 TRT050220A18 3.70 86.789
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.578
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.211
08.07.2020 61T2 TRT080720T19 4.70 92.046
08.07.2020 61T2 TRT080720T27 4.70 92.046
08.07.2020 61T2A080720 TRT080720A10 4.70 79.542
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.620
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.146
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.738
17.02.2021 61T2 TRT170221T12 5.35 88.345
17.02.2021 61T2 TRT170221T20 5.35 88.345
17.02.2021 61T2A170221 TRT170221A13 5.35 70.668
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.131
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.606
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.159
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.781
22.09.2021 61T2 TRT220921T18 4.60 81.405
22.09.2021 61T2 TRT220921T26 4.60 81.405
22.09.2021 61T2A220921 TRT220921A19 4.60 63.575
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.322
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.881
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.509
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.194
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.924
02.03.2022 61T2 TRT020322T17 5.50 83.851
02.03.2022 61T2 TRT020322T25 5.50 83.851
02.03.2022 61T2A020322 TRT020322A18 5.50 59.042
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.232
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.697
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.243
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.859
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.531
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.247
17.08.2022 61T2 TRT170822T15 5.35 82.086
17.08.2022 61T2 TRT170822T23 5.35 82.086
17.08.2022 61T2A170822 TRT170822A16 5.35 54.838
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.131
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.606
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.159
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.781
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.458
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.179
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.934
18.01.2023 61T2 TRT180123T10 6.10 86.034
18.01.2023 61T2 TRT180123T28 6.10 86.034
18.01.2023 61T2A180123 TRT180123A11 6.10 51.375
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.947
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.337
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.815
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.373
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.996
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.671
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.386
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.134
14.06.2023 61T2 TRT140623T19 8.10 99.141
14.06.2023 61T2 TRT140623T27 8.10 99.141
14.06.2023 61T2A140623 TRT140623A10 8.10 48.361
19.06.2019 61T2K2140623 TRT190619K19 8.10 8.063
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.233
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.518
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.912
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.396
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.953
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.565
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.223
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.917
18.10.2023 61T2 TRT181023T19 10.05 105.113
18.10.2023 61T2 TRT181023T27 10.05 105.113
18.10.2023 61T2A181023 TRT181023A10 10.05 45.975
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.288
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.346
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.553
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.882
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.306
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.805
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.365
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.973
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.620
11.03.2020 85T2D TRT110320T18 9.97 104.212
11.03.2020 85T2D TRT110320T26 9.97 104.212
11.03.2020 85T2DA110320 TRT110320A19 9.97 85.060
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.446
11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.707
11.11.2020 85T2D TRT111120T18 9.31 98.496
11.11.2020 85T2D TRT111120T26 9.31 98.496
11.11.2020 85T2DA111120 TRT111120A19 9.31 72.463
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.496
13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.263
11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.273
19.05.2021 85T2D TRT190521T17 10.45 98.599
19.05.2021 85T2D TRT190521T25 10.45 98.599
19.05.2021 85T2DA190521 TRT190521A18 10.45 64.315
20.11.2019 85T2DK11190521 TRT201119K19 10.45 9.497
20.05.2020 85T2DK12190521 TRT200520K14 10.45 9.215
18.11.2020 85T2DK13190521 TRT181120K10 10.45 8.227
19.05.2021 85T2DK14190521 TRT190521K16 10.45 7.345
20.04.2022 85T2D TRT200422T14 9.40 99.098
20.04.2022 85T2D TRT200422T22 9.40 99.098
20.04.2022 85T2DA200422 TRT200422A15 9.40 52.440
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.686
22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.392
21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.392
21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.499
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.701
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.988
05.06.2024 85T2D TRT050624T19 10.45 96.861
05.06.2024 85T2D TRT050624T27 10.45 96.861
05.06.2024 85T2DA050624 TRT050624A10 10.45 32.709
11.12.2019 85T2DK5050624 TRT111219K19 10.45 9.380
10.06.2020 85T2DK6050624 TRT100620K15 10.45 9.128
09.12.2020 85T2DK7050624 TRT091220K10 10.45 8.164
09.06.2021 85T2DK8050624 TRT090621K17 10.45 7.301
08.12.2021 85T2DK9050624 TRT081221K10 10.45 6.530
08.06.2022 85T2DK10050624 TRT080622K17 10.45 5.840
07.12.2022 85T2DK11050624 TRT071222K10 10.45 5.223
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.671
06.12.2023 85T2DK13050624 TRT061223K10 10.45 4.178
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.737
02.07.2025 85T2D TRT020725T10 10.34 102.459
02.07.2025 85T2D TRT020725T28 10.34 102.459
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.135
10.07.2019 85T2DK2020725 TRT100719K58 10.34 10.170
08.01.2020 85T2DK3020725 TRT080120K48 10.34 9.972
08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.871
06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.893
07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.022
05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.247
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.558
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.945
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.399
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.914
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.482
01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.098
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.756
06.08.2025 85T2D TRT060825T15 8.91 98.513
06.08.2025 85T2D TRT060825T23 8.91 98.513
06.08.2025 85T2DA060825 TRT060825A16 8.91 23.453
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.583
12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.744
12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.665
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.706
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.852
09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.094
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.419
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.819
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.285
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.811
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.389
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.014
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.680
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1,36 GERİLEDİ (92825), TOPLAM GÜNLÜK İŞLEM HACMİ 7 MİLYAR 590 MİLYON TL OLDU
Facebookta Paylaş