A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 182 92.729
13.12.2023 13T TRT131223T12 245 90.368
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.516
27.09.2023 121T2 TRT270923T29 4.40 97.516
27.09.2023 121T2A270923 TRT270923A12 4.40 93.406
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.110
20.03.2024 121T2 TRT200324T13 5.20 96.633
20.03.2024 121T2 TRT200324T21 5.20 96.633
20.03.2024 121T2A200324 TRT200324A14 5.20 87.222
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.875
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.536
24.07.2024 121T2 TRT240724T15 4.50 95.674
24.07.2024 121T2 TRT240724T23 4.50 95.674
24.07.2024 121T2A240724 TRT240724A16 4.50 83.573
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.337
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.003
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.761
12.03.2025 121T2 TRT120325T12 4.00 90.695
12.03.2025 121T2 TRT120325T20 4.00 90.695
12.03.2025 121T2A120325 TRT120325A13 4.00 77.064
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.764
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.497
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.287
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.083
11.02.2026 121T2 TRT110226T13 5.30 93.879
11.02.2026 121T2 TRT110226T21 5.30 93.879
11.02.2026 121T2A110226 TRT110226A14 5.30 68.145
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.057
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.680
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.398
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.126
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.861
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.612
24.02.2027 121T2 TRT240227T17 5.50 93.200
24.02.2027 121T2 TRT240227T25 5.50 93.200
24.02.2027 121T2A240227 TRT240227A18 5.50 59.850
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.212
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.832
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.542
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.260
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.986
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.729
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.497
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.292
11.08.2027 121T2 TRT110827T16 5.25 91.817
11.08.2027 121T2 TRT110827T24 5.25 91.817
11.08.2027 121T2A110827 TRT110827A17 5.25 56.833
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.010
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.635
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.356
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.087
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.824
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.578
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.354
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.156
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.984
08.03.2028 121T2 TRT080328T15 6.20 97.812
08.03.2028 121T2 TRT080328T23 6.20 97.812
08.03.2028 121T2A080328 TRT080328A16 6.20 53.595
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.834
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.421
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.096
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.778
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.470
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.183
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.923
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.694
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.495
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.323
13.11.2030 121T2 TRT131130T14 5.85 104.621
13.11.2030 121T2 TRT131130T22 5.85 104.621
13.11.2030 121T2A131130 TRT131130A15 5.85 44.348
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.782
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.330
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.994
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.692
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.395
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.110
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.849
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.615
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.410
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.232
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.079
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.949
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.837
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.743
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.662
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.594
28.04.2032 121T2 TRT280432T14 10.75 166.862
28.04.2032 121T2 TRT280432T22 10.75 166.862
28.04.2032 121T2A280432 TRT280432A15 10.75 41.881
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.672
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.851
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.221
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.665
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.117
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.592
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.108
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.675
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.294
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.963
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.679
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.435
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.228
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.052
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.903
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.776
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.669
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.579
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.502
13.10.2032 121T2 TRT131032T13 5.20 104.166
13.10.2032 121T2 TRT131032T21 5.20 104.166
13.10.2032 121T2A131032 TRT131032A14 5.20 41.323
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.182
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.793
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.482
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.212
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.947
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.691
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.456
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.244
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.058
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.896
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.757
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.638
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.536
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.450
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.377
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.315
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.262
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.218
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.180
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.149
20.09.2023 24T2 TRT200923T18 8.60 101.814
20.09.2023 24T2 TRT200923T26 8.60 101.814
20.09.2023 24T2A200923 TRT200923A19 8.60 93.751
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.063
17.04.2024 24T2 TRT170424T17 10.45 115.513
17.04.2024 24T2 TRT170424T25 10.45 115.513
17.04.2024 24T2A170424 TRT170424A18 10.45 86.391
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.433
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.661
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.028
04.12.2024 24T2 TRT041224T12 4.65 96.264
04.12.2024 24T2 TRT041224T20 4.65 96.264
04.12.2024 24T2A041224 TRT041224A13 4.65 79.815
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.573
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.214
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.951
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.711
14.06.2023 61T2 TRT140623T19 8.10 106.031
14.06.2023 61T2 TRT140623T27 8.10 106.031
14.06.2023 61T2A140623 TRT140623A10 8.10 98.086
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.945
18.10.2023 61T2 TRT181023T19 10.05 111.778
18.10.2023 61T2 TRT181023T27 10.05 111.778
18.10.2023 61T2A181023 TRT181023A10 10.05 92.453
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.033
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.292
01.10.2025 61T2 TRT011025T16 6.30 97.335
01.10.2025 61T2 TRT011025T24 6.30 97.335
01.10.2025 61T2A011025 TRT011025A17 6.30 71.538
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.863
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.469
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.140
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.818
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.507
02.09.2026 61T2 TRT020926T17 8.45 109.486
02.09.2026 61T2 TRT020926T25 8.45 109.486
02.09.2026 61T2A020926 TRT020926A18 8.45 63.429
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.979
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.406
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.961
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.528
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.108
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.715
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.360
09.06.2027 61T2 TRT090627T12 10.10 126.770
09.06.2027 61T2 TRT090627T20 10.10 126.770
09.06.2027 61T2A090627 TRT090627A13 10.10 57.918
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.907
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.127
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.562
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.041
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.529
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.042
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.596
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.198
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.850
15.09.2027 61T2 TRT150927T11 5.14 90.067
15.09.2027 61T2 TRT150927T29 5.14 90.067
15.09.2027 61T2A150927 TRT150927A12 5.14 56.253
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.819
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.483
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.214
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.951
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.696
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.459
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.245
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.056
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.891
16.02.2028 61T2 TRT160228T16 4.55 86.588
16.02.2028 61T2 TRT160228T24 4.55 86.588
16.02.2028 61T2A160228 TRT160228A17 4.55 53.894
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.327
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.007
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.766
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.533
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.306
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.093
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.900
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.729
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.581
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.452
06.12.2023 27T4D TRT061223T11 2.27 100.611
06.12.2023 27T4D TRT061223T29 2.27 100.611
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.492
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.227
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.990
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.902
21.06.2023 39T4D TRT210623T10 2.31 100.070
21.06.2023 39T4D TRT210623T28 2.31 100.070
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.811
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.259
20.05.2026 42T4D TRT200526T19 2.06 96.921
20.05.2026 42T4D TRT200526T27 2.06 96.921
20.05.2026 42T4DA200526 TRT200526A10 2.06 65.067
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.031
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.983
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.882
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.784
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.690
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.599
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.511
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.426
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.343
20.08.2025 42T4DK11200526 TRT200825K32 2.06 2.264
19.11.2025 42T4DK12200526 TRT191125K48 2.06 2.187
18.02.2026 42T4DK13200526 TRT180226K31 2.06 2.113
20.05.2026 42T4DK14200526 TRT200526K42 2.06 2.041
17.07.2024 49T4D TRT170724T14 2.46 101.706
17.07.2024 49T4D TRT170724T22 2.46 101.706
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.021
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.454
19.07.2023 49T4DK12170724 TRT190723K46 2.46 3.031
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.936
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.843
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.754
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.667
08.07.2026 55T4D TRT080726T13 4.69 96.101
08.07.2026 55T4D TRT080726T21 4.69 96.101
08.07.2026 55T4DA080726 TRT080726A14 4.69 62.594
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.547
11.10.2023 55T4DK7080726 TRT111023K15 4.69 2.919
10.01.2024 55T4DK8080726 TRT100124K32 4.69 2.816
10.04.2024 55T4DK9080726 TRT100424K13 4.69 2.716
10.07.2024 55T4DK10080726 TRT100724K28 4.69 2.620
09.10.2024 55T4DK11080726 TRT091024K18 4.69 2.528
08.01.2025 55T4DK12080726 TRT080125K27 4.69 2.438
09.04.2025 55T4DK13080726 TRT090425K15 4.69 2.352
09.07.2025 55T4DK14080726 TRT090725K20 4.69 2.269
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.189
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.111
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.037
08.07.2026 55T4DK18080726 TRT080726K20 4.69 1.965
14.01.2026 61T4D TRT140126T37 2.46 99.208
14.01.2026 61T4D TRT140126T45 2.46 99.208
14.01.2026 61T4DA140126 TRT140126A20 2.46 68.540
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.454
19.07.2023 61T4DK10140126 TRT190723K53 2.46 3.024
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.923
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.825
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.730
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.638
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.550
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.465
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.382
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.302
15.10.2025 61T4DK19140126 TRT151025K19 2.46 2.225
14.01.2026 61T4DK20140126 TRT140126K36 2.46 2.150
01.03.2028 61T4D TRT010328T12 2.75 92.056
01.03.2028 61T4D TRT010328T20 2.75 92.056
01.03.2028 61T4DA010328 TRT010328A13 2.75 48.310
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.698
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.955
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.847
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.744
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.644
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.548
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.455
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.366
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.279
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.196
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.116
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.039
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.965
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.894
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.825
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.758
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.694
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.633
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.573
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.516
19.08.2026 64T4D TRT190826T19 2.06 98.413
19.08.2026 64T4D TRT190826T27 2.06 98.413
19.08.2026 64T4DA190826 TRT190826A10 2.06 64.230
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.031
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.990
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.893
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.800
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.709
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.621
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.537
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.455
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.375
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.298
19.11.2025 64T4DK18190826 TRT191125K30 2.06 2.224
18.02.2026 64T4DK19190826 TRT180226K15 2.06 2.152
20.05.2026 64T4DK20190826 TRT200526K34 2.06 2.082
19.08.2026 64T4DK21190826 TRT190826K18 2.06 2.015
13.01.2027 64T4D TRT130127T11 2.46 98.555
13.01.2027 64T4D TRT130127T29 2.46 98.555
13.01.2027 64T4DA130127 TRT130127A12 2.46 59.941
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.454
19.07.2023 64T4DK7130127 TRT190723K61 2.46 3.025
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.924
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.826
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.732
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.641
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.552
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.467
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.385
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.305
15.10.2025 64T4DK16130127 TRT151025K27 2.46 2.228
14.01.2026 64T4DK17130127 TRT140126K44 2.46 2.154
15.04.2026 64T4DK18130127 TRT150426K16 2.46 2.082
15.07.2026 64T4DK19130127 TRT150726K21 2.46 2.013
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.945
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.881
05.06.2024 85T2D TRT050624T19 9.62 107.074
05.06.2024 85T2D TRT050624T27 9.62 107.074
05.06.2024 85T2DA050624 TRT050624A10 9.62 83.905
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.398
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.148
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.624
02.07.2025 85T2D TRT020725T10 7.79 103.711
02.07.2025 85T2D TRT020725T28 7.79 103.711
02.07.2025 85T2DA020725 TRT020725A11 7.79 70.950
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.522
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.055
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.533
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.049
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.602
06.08.2025 85T2D TRT060825T15 5.97 100.959
06.08.2025 85T2D TRT060825T23 5.97 100.959
06.08.2025 85T2DA060825 TRT060825A16 5.97 70.315
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.681
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.966
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.458
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.988
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.551
04.11.2026 85T2D TRT041126T11 8.56 107.437
04.11.2026 85T2D TRT041126T29 8.56 107.437
04.11.2026 85T2DA041126 TRT041126A12 8.56 58.166
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.461
08.11.2023 85T2DK8041126 TRT081123K43 8.56 7.234
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.706
06.11.2024 85T2DK10041126 TRT061124K28 8.56 6.217
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.764
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.343
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.953
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.592
05.05.2027 85T2D TRT050527T17 8.56 105.985
05.05.2027 85T2D TRT050527T25 8.56 105.985
05.05.2027 85T2DA050527 TRT050527A18 8.56 52.903
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.461
08.11.2023 85T2DK7050527 TRT081123K50 8.56 7.215
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.673
06.11.2024 85T2DK9050527 TRT061124K36 8.56 6.172
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.708
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.279
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.883
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.516
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.177
17.11.2027 85T2D TRT171127T15 7.22 100.103
17.11.2027 85T2D TRT171127T23 7.22 100.103
17.11.2027 85T2DA171127 TRT171127A16 7.22 46.102
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.094
22.11.2023 85T2DK6171127 TRT221123K11 7.22 7.121
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.548
20.11.2024 85T2DK8171127 TRT201124K12 7.22 6.021
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.537
19.11.2025 85T2DK10171127 TRT191125K14 7.22 5.092
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.682
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.306
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.959
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.641
13.09.2028 85T2D TRT130928T12 5.03 89.584
13.09.2028 85T2D TRT130928T20 5.03 89.584
13.09.2028 85T2DA130928 TRT130928A13 5.03 38.375
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.703
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.690
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.128
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.612
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.140
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.708
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.312
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.949
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.617
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.313
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.035
03.10.2029 85T2D TRT031029T10 5.10 87.643
03.10.2029 85T2D TRT031029T28 5.10 87.643
03.10.2029 85T2DA031029 TRT031029A11 5.10 31.714
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.727
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.619
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.060
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.549
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.080
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.652
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.259
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.900
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.571
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.269
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.993
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.741
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.509
21.04.2027 49TDOZ TRT210427T18 0.35 100.350
21.03.2029 73TOZ TRT210329T17 94.40 100.427
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 11.04.2023 itibariyle 376.17 milyar TL
Facebookta Paylaş