TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 12.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SeNETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 92 95.210
18.09.2019 12T TRT180919T18 190 90.630
15.01.2020 12T TRT150120T32 309 85.726
11.12.2019 13T TRT111219T10 274 87.113
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.139
15.01.2020 121T2 TRT150120T24 5.25 95.139
15.01.2020 121T2A150120 TRT150120A17 5.25 85.726
17.07.2019 121T2K19150120 TRT170719K10 5.25 4..912
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.501
12.01.2022 121T2 TRT120122T17 4.75 84.569
12.01.2022 121T2 TRT120122T25 4.75 84.569
12.01.2022 121T2A120122 TRT120122A18 4.75 62.665
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.444
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.072
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.749
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.459
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.203
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.977
14.09.2022 121T2 TRT140922T17 4.25 82.782
14.09.2022 121T2 TRT140922T25 4.25 82.782
14.09.2022 121T2A140922 TRT140922AA18 4.25 57.069
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.231
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.852
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.540
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.261
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.012
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.793
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.599
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.425
08.03.2023 121T2 TRT080323T10 3.55 76.963
08.03.2023 121T2 TRT080323T28 3.55 76.963
08.03.2023 121T2A080323 TRT080323A11 3.55 53.518
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.548
11.09.20199 121T2K13080323 TRT110919K22 3.55 3.228
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.967
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.732
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.523
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.339
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.177
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.031
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.900
27.09.2023 121T2 TRT270923T11 4.40 80.747
27.09.2023 121T2 TRT270923T29 4.40 80.747
27.09.2023 121T2A270923 TRT270923A12 4.40 49.767
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.346
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.961
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.642
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.355
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.100
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.875
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.676
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.498
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.337
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.190
20.03.2024 121T2 TRT200324T13 5.20 85.953
20.03.2024 121T2 TRT200324T21 5.20 85.953
20.03.2024 121T2A200324 TRT200324A14 5.20 46.796
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.156
25.09.2019 121T2K11200324 TRT2509119K18 5.20 4.697
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.318
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.978
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.674
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.407
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.171
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.960
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.769
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.594
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.433
24.07.2024 121T2 TRT240724T15 4.50 76.924
24.07.2024 121T2 TRT240724T23 4.50 76.924
24.07.2024 121T2A240724 TRT240724A16 4.50 44.788
31.07.20019 121T2K10240724 TRT310719K12 4.50 4.181
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.833
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.529
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.257
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.017
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.805
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.616
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.445
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.290
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.148
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.015
12.03.2025 121T2 TRT120325T12 4.00 74.979
12.03.2025 121T2 TRT120325T20 4.00 74.979
12.03.2025 121T2A120325 TRT120325A13 4.00 41.352
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.982
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.625
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.332
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.069
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.835
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.628
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.446
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.283
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.135
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.001
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.876
11.09.2024 121T2K19120325 TRT1100924K17 4.00 1.761
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.654
11.02.2026 121T2 TRT110226T13 5.30 80.621
11.02.2026 121T2 TRT110226T21 5.30 80.621
11.02.2026 121T2A110226 TRT110226A14 5.30 36.853
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.875
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.471
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.118
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.802
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.522
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.276
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.056
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.858
16.08..2023 121T2K15110226 TRT160823K14 5.30 2.677
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.511
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.357
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.213
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.079
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.953
24.02.2027 121T2 TRT240227T17 5.50 81.238
24.02.2027 121T2 TRT240227T25 5.50 81.238
24.02.2027 121T2A240227 TRT240227A18 5.50 32.393
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.025
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.611
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.247
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.921
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.635
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.381
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.155
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.951
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.765
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.593
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.434
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.285
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.147
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.017
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.896
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.782
11.08.2027 121T2 TRT1110827T16 5.25 79.079
11.08.2027 121T2 TRT110827T24 5.25 79.079
11.08.2027 121T2A110827 TRT110827A17 5.25 30.591
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.829
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.429
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.079
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.766
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.489
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.245
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.028
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.831
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.652
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.487
14.008.2024 121T2K14110827 TRT140824K23 5.25 2.334
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.192
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.059
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.935
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.818
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.709
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.606
08.03.2028 121T2 TRT080328T15 6.20 93.047
08.03.2028 121T2 TRT080328T23 6.20 93.047
08.03.2028 121T2A080328 TRT080328A16 6.20 28.481
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.172
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.619
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.165
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.757
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.394
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.074
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.791
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.538
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.310
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.101
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.908
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.730
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.564
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.409
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.263
09.09.2026 121T2K17080328 TRRT090926K19 6.20 2.127
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.999
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.879
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.766
15.05.2019 24T2 TRT150519T15 5.55 101.958
15.05.2019 24T2 TRT150519T23 5.55 101.958
15.05.2019 24T2A150519 TRT150519A16 5.55 96.597
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.361
13.11.2019 24T2 TRT131119T19 6.50 100.265
13.11.2019 24T2 TRT131119T27 6.50 100.265
13.11.2019 24T2A131119 TRT131119A10 6.50 88.250
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.279
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.736
122.08.2020 24T2 TRT120820T12 11.50 107.251
12.08.2020 24T2 TRT120820T20 11.50 107.251
12.08.2020 24T2A120820 TRT120820A13 11.50 77.942
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.613
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.733
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.963
27.03.2019 61T2 TRT270319T13 5.20 104.317
27.03.2019 61T2 TRT270319T21 5.20 104.317
27.03.2019 61T2A270319 TRT270319A14 5.20 99.161
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.156
10.07.2019 61T2 TRT100719T18 4.25 97.873
10.07.2019 61T2 TRT100719T26 4.25 97.873
10.07.2019 61T2A100719 TRT100719A19 4.25 93.883
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.990
05.02.2020 61T2 TRT050220T17 3.70 91.476
05.02.2020 61T2 TRT050220T25 3.70 91.476
05.02.2020 61T2A050220 TRT050220A18 3.70 84.908
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.426
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.142
08.07.2020 61T2 TRT080720T19 4.70 91.353
08.07.2020 61T2 TRT080720T27 4.70 91.353
08.07.2020 61T2A080720 TRT080720A10 4.70 79.178
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.412
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.042
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.721
17.02.2021 61T2 TRT170221T12 5.35 89.155
17.02.2021 61T2 TRT170221T20 5.35 89.155
17.02.2021 61T2A170221 TRT170221A13 5.35 71.726
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.921
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.514
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.157
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.837
22.09.2021 61T2 TRT220921T18 4.60 87.843
22.09.2021 61T2 TRT220921T26 4.60 87.843
22.09.2021 61T2A220921 TRT220921A19 4.60 65.524
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.561
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.155
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.820
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.519
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.250
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.014
02.03.2022 61T2 TRT020322T17 5.50 86.299
02.03.2022 61T2 TRT020322T25 5.50 86.299
02.03.2022 61T2A020322 TRT020322A18 5.50 61.479
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.025
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.611
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.247
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.921
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.635
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.381
17.08.2022 61T2 TRT170822T15 5.355 85.045
17.08.2022 61T2 TRT170822T23 5.35 85.045
17.08.2022 61T2A170822 TRT170822A16 5.35 57.668
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.921
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.514
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.157
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.837
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.556
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.307
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.085
18.01.2023 61T2 TRT180123T10 6.10 89.398
18.01.2023 61T2 TRT180123T28 6.10 89.398
18.01.2023 61T2A180123 TRT180123A11 6.10 54.480
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.687
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.213
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.799
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.428
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.101
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.812
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.555
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.323
14.06.2023 61T2 TRT140623T19 8.10 102.921
14.06.2023 61T2 TRT140623T27 8.10 102.921
14.06.2023 61T2A140623 TRT140623A10 8.10 51.663
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.685
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.033
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.474
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.971
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.525
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.132
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.783
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.470
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.185
18.10.2023 61T2 TRT181023T19 10.05 119.520
18.10.2023 61T2 TRT181023T27 10.05 119.520
18.10.2023 61T2A181023 TRT181023A10 10.05 49.399
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.816
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.957
22.04.2020 61T2K3181023 TRT220420K39 10..05 8.239
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.593
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.018
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.511
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.063
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.661
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.298
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.965
11.03.2020 85T2D TRT110320T18 9.25 108.327
11.03.2020 85T2D TRT110320T26 9.25 108.327
11.03.2020 85T2DA110320 TRT110320A19 9.25 82.152
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.245
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.880
11.03.2020 85T2DK141103320 TRT110320K17 9.25 8.050
11.11.2020 85T2D TRT111120T18 10.09 105.029
11.11.2020 85T2D TRT111120T26 10.09 105.029
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.869
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.764
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.578
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.774
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.045
19.05.2021 85T2D TRT190521T17 10.23 104.241
19.05.2021 85T2D TRT190521T25 10.23 104.241
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.747
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.864
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.540
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.736
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.007
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.347
20.04.2022 85T2D TRT200422T14 9.92 105.294
20.04.2022 85T2D TRT200422T22 9.92 105.294
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.252
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.703
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.681
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.870
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.135
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.469
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.865
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.317
05.06.2024 85T2D TRT050624T19 10.23 102.628
05.06.2024 85T2D TRT050624T27 10.23 102.628
05.06.2024 85T2DA050624 TRT050624A10 10.23 36.030
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.758
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.466
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.683
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.972
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.326
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.741
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.210
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.727
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.290
06.12.2023 85T2DK130550624 TRT061223K10 10.23 3.893
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.533
02.07.2025 85T2D TRT020725T10 10.34 97.058
02.07.2025 85T2D TRT020725T28 10.34 97.058
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.270
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.722
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.267
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.462
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.735
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.080
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.487
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.953
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.471
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.035
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.642
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.288
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.967
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.678
06.08.2025 85T2D TRT060825T15 8.91 99.163
06.08.2025 85T2D TRT060825T23 8.91 99.163
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.368
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.228
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.214
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.467
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.789
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.171
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.610
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.100
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.637
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.215
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.832
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.484
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.167
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.879
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.68 GERİLEDİ (100850), TOPLAM GÜNLÜK İŞLEM HACMİ 7 MİLYAR 370 MİLYON TL OLDU
Facebookta Paylaş