Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 12.02.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
 

A)BORÇLANMA SENETLERİ
 
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
13.05.2020 12T             TRT130520T14           91         97.422           
10.06.2020 12T             TRT100620T16          119         96.619           
07.10.2020 13T             TRT071020T23          238         93.346           
16.09.2020 14T             TRT160920T25          217         93.904           
14.04.2021 15T             TRT140421T13          427         88.455           
22.04.2020 3B              TRB220420T14           70         98.027           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75         98.541           
12.01.2022 121T2           TRT120122T25         4.75         98.541           
12.01.2022 121T2A120122    TRT120122A18         4.75         81.713           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.542           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.312           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.093           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.881           
14.09.2022 121T2           TRT140922T17         4.25         98.241           
14.09.2022 121T2           TRT140922T25         4.25         98.241           
14.09.2022 121T2A140922    TRT140922A18         4.25         76.015           
18.03.2020 121T2K15140922  TRT180320K10         4.25          4.209           
16.09.2020 121T2K16140922  TRT160920K16         4.25          3.991           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.790           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.596           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.409           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.231           
08.03.2023 121T2           TRT080323T10         3.55         93.351           
08.03.2023 121T2           TRT080323T28         3.55         93.351           
08.03.2023 121T2A080323    TRT080323A11         3.55         72.186           
11.03.2020 121T2K14080323  TRT110320K25         3.55          3.523           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.340           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.172           
08.09.2021 121T2K17080323  TRT080921K15         3.55          3.010           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.853           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.704           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.563           
27.09.2023 121T2           TRT270923T11         4.40         97.080           
27.09.2023 121T2           TRT270923T29         4.40         97.080           
27.09.2023 121T2A270923    TRT270923A12         4.40         68.013           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.340           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.115           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.908           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.708           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.515           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.331           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.157           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.993           
20.03.2024 121T2           TRT200324T13         5.20        102.423           
20.03.2024 121T2           TRT200324T21         5.20        102.423           
20.03.2024 121T2A200324    TRT200324A14         5.20         64.643           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.139           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.873           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.627           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.391           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.162           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.945           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.738           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.544           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.361           
24.07.2024 121T2           TRT240724T15         4.50         93.856           
24.07.2024 121T2           TRT240724T23         4.50         93.856           
24.07.2024 121T2A240724    TRT240724A16         4.50         62.339           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.286           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.069           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.862           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.662           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.471           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.289           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.117           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.956           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.805           
12.03.2025 121T2           TRT120325T12         4.00         92.273           
12.03.2025 121T2           TRT120325T20         4.00         92.273           
12.03.2025 121T2A120325    TRT120325A13         4.00         58.359           
18.03.2020 121T2K10120325  TRT180320K28         4.00          3.961           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.756           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.567           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.384           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.208           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.041           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.881           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.732           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.591           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.459           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.334           
11.02.2026 121T2           TRT110226T13         5.30        104.126           
11.02.2026 121T2           TRT110226T21         5.30        104.126           
11.02.2026 121T2A110226    TRT110226A14         5.30         53.051           
19.02.2020 121T2K8110226   TRT190220K28         5.30          5.290           
19.08.2020 121T2K9110226   TRT190820K22         5.30          5.017           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.764           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.521           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.286           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.062           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.850           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.649           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.461           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.284           
12.02.2025 121T2K18110226  TRT120225K12         5.30          3.118           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.961           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.812           
24.02.2027 121T2           TRT240227T17         5.50        105.779           
24.02.2027 121T2           TRT240227T25         5.50        105.779           
24.02.2027 121T2A240227    TRT240227A18         5.50         47.614           
04.03.2020 121T2K6240227   TRT040320K24         5.50          5.469           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.185           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.924           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.672           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.430           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.198           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.978           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.771           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.577           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.394           
26.02.2025 121T2K16240227  TRT260225K16         5.50          3.223           
27.08.2025 121T2K17240227  TRT270825K19         5.50          3.060           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.906           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.759           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.619           
11.08.2027 121T2           TRT110827T16         5.25        103.467           
11.08.2027 121T2           TRT110827T24         5.25        103.467           
11.08.2027 121T2A110827    TRT110827A17         5.25         45.341           
19.02.2020 121T2K5110827   TRT190220K44         5.25          5.240           
19.08.2020 121T2K6110827   TRT190820K48         5.25          4.969           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.719           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.478           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.246           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.024           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.813           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.615           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.428           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.253           
12.02.2025 121T2K15110827  TRT120225K20         5.25          3.088           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.933           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.785           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.645           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.510           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.380           
08.03.2028 121T2           TRT080328T15         6.20        113.337           
08.03.2028 121T2           TRT080328T23         6.20        113.337           
08.03.2028 121T2A080328    TRT080328A16         6.20         42.604           
18.03.2020 121T2K4080328   TRT180320K36         6.20          6.140           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.822           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.528           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.246           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.973           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.713           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.466           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.234           
13.03.2024 121T2K12080328  TRT130324K29         6.20          4.016           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.811           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.618           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.436           
11.03.2026 121T2K16080328  TRT110326K11         6.20          3.263           
09.09.2026 121T2K17080328  TRT090926K19         6.20          3.098           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.940           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.788           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.641           
12.08.2020 24T2            TRT120820T12        11.50        105.750           
12.08.2020 24T2            TRT120820T20        11.50        105.750           
12.08.2020 24T2A120820     TRT120820A13        11.50         94.843           
12.08.2020 24T2K4120820    TRT120820K11        11.50         10.907           
21.04.2021 24T2            TRT210421T14        10.45        117.462           
21.04.2021 24T2            TRT210421T22        10.45        117.462           
21.04.2021 24T2A210421     TRT210421A15        10.45         88.277           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.244           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.716           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.225           
20.10.2021 24T2            TRT201021T25         6.90        108.796           
20.10.2021 24T2            TRT201021T33         6.90        108.796           
20.10.2021 24T2A201021     TRT201021A18         6.90         83.747           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.764           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.415           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.091           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.779           
08.07.2020 61T2            TRT080720T19         4.70        100.331           
08.07.2020 61T2            TRT080720T27         4.70        100.331           
08.07.2020 61T2A080720     TRT080720A10         4.70         95.827           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.504           
17.02.2021 61T2            TRT170221T12         5.35        105.096           
17.02.2021 61T2            TRT170221T20         5.35        105.096           
17.02.2021 61T2A170221     TRT170221A13         5.35         89.883           
19.02.2020 61T2K8170221    TRT190220K10         5.35          5.340           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.064           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.809           
22.09.2021 61T2            TRT220921T18         4.60        101.268           
22.09.2021 61T2            TRT220921T26         4.60        101.268           
22.09.2021 61T2A220921     TRT220921A19         4.60         84.434           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.546           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.311           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.093           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.884           
02.03.2022 61T2            TRT020322T17         5.50        105.224           
02.03.2022 61T2            TRT020322T25         5.50        105.224           
02.03.2022 61T2A020322     TRT020322A18         5.50         80.544           
04.03.2020 61T2K6020322    TRT040320K16         5.50          5.469           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.185           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.924           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.672           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.430           
17.08.2022 61T2            TRT170822T15         5.35        104.850           
17.08.2022 61T2            TRT170822T23         5.35        104.850           
17.08.2022 61T2A170822     TRT170822A16         5.35         76.646           
19.02.2020 61T2K5170822    TRT190220K36         5.35          5.340           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.064           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.809           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.563           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.327           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.101           
18.01.2023 61T2            TRT180123T10         6.10        103.986           
18.01.2023 61T2            TRT180123T28         6.10        103.986           
18.01.2023 61T2A180123     TRT180123A11         6.10         73.237           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.821           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.527           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.246           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.974           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.714           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.467           
14.06.2023 61T2            TRT140623T19         8.10        117.067           
14.06.2023 61T2            TRT140623T27         8.10        117.067           
14.06.2023 61T2A140623     TRT140623A10         8.10         70.136           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.810           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.412           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.036           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.673           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.325           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.994           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.681           
18.10.2023 61T2            TRT181023T19        10.05        133.583           
18.10.2023 61T2            TRT181023T27        10.05        133.583           
18.10.2023 61T2A181023     TRT181023A10        10.05         67.598           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.852           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.344           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.872           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.417           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.979           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.561           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.166           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.794           
26.01.2022 24T4D           TRT260122T11         2.50        100.604           
26.01.2022 24T4D           TRT260122T29         2.50        100.604           
26.01.2022 24T4DA260122    TRT260122A12         2.50         81.736           
29.04.2020 24T4DK1260122   TRT290420K24         2.50          2.445           
29.07.2020 24T4DK2260122   TRT290720K21         2.50          2.531           
28.10.2020 24T4DK3260122   TRT281020K27         2.50          2.467           
27.01.2021 24T4DK4260122   TRT270121K28         2.50          2.404           
28.04.2021 24T4DK5260122   TRT280421K24         2.50          2.343           
28.07.2021 24T4DK6260122   TRT280721K21         2.50          2.284           
27.10.2021 24T4DK7260122   TRT271021K27         2.50          2.226           
26.01.2022 24T4DK8260122   TRT260122K28         2.50          2.169           
11.03.2020 85T2D           TRT110320T18        10.51        109.612           
11.03.2020 85T2D           TRT110320T26        10.51        109.612           
11.03.2020 85T2DA110320    TRT110320A19        10.51         99.187           
11.03.2020 85T2DK14110320  TRT110320K17        10.51         10.425           
11.11.2020 85T2D           TRT111120T18         9.86        106.841           
11.11.2020 85T2D           TRT111120T26         9.86        106.841           
11.11.2020 85T2DA111120    TRT111120A19         9.86         92.215           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.602           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          5.024           
19.05.2021 85T2D           TRT190521T17         8.65        105.264           
19.05.2021 85T2D           TRT190521T25         8.65        105.264           
19.05.2021 85T2DA190521    TRT190521A18         8.65         87.101           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.406           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          5.011           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.746           
20.04.2022 85T2D           TRT200422T14        10.29        108.833           
20.04.2022 85T2D           TRT200422T22        10.29        108.833           
20.04.2022 85T2DA200422    TRT200422A15        10.29         79.917           
22.04.2020 85T2DK10200422  TRT220420K21        10.29         10.082           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          5.076           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.823           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.582           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.354           
05.06.2024 85T2D           TRT050624T19         8.65        102.937           
05.06.2024 85T2D           TRT050624T27         8.65        102.937           
05.06.2024 85T2DA050624    TRT050624A10         8.65         61.636           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.355           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.967           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.697           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.442           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.200           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.972           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.756           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.552           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.359           
02.07.2025 85T2D           TRT020725T10         7.62        102.307           
02.07.2025 85T2D           TRT020725T28         7.62        102.307           
02.07.2025 85T2DA020725    TRT020725A11         7.62         55.784           
08.07.2020 85T2DK4020725   TRT080720K42         7.62          7.300           
06.01.2021 85T2DK5020725   TRT060121K31         7.62          4.941           
07.07.2021 85T2DK6020725   TRT070721K26         7.62          4.682           
05.01.2022 85T2DK7020725   TRT050122K23         7.62          4.436           
06.07.2022 85T2DK8020725   TRT060722K26         7.62          4.202           
04.01.2023 85T2DK9020725   TRT040123K23         7.62          3.982           
05.07.2023 85T2DK10020725  TRT050723K26         7.62          3.772           
03.01.2024 85T2DK11020725  TRT030124K23         7.62          3.574           
03.07.2024 85T2DK12020725  TRT030724K27         7.62          3.386           
01.01.2025 85T2DK13020725  TRT010125K24         7.62          3.208           
02.07.2025 85T2DK14020725  TRT020725K27         7.62          3.039           
06.08.2025 85T2D           TRT060825T15         5.41        101.190           
06.08.2025 85T2D           TRT060825T23         5.41        101.190           
06.08.2025 85T2DA060825    TRT060825A16         5.41         56.680           
12.08.2020 85T2DK4060825   TRT120820K37         5.41          5.130           
10.02.2021 85T2DK5060825   TRT100221K26         5.41          4.914           
11.08.2021 85T2DK6060825   TRT110821K29         5.41          4.666           
09.02.2022 85T2DK7060825   TRT090222K28         5.41          4.432           
10.08.2022 85T2DK8060825   TRT100822K29         5.41          4.209           
08.02.2023 85T2DK9060825   TRT080223K28         5.41          3.997           
09.08.2023 85T2DK10060825  TRT090823K21         5.41          3.796           
07.02.2024 85T2DK11060825  TRT070224K28         5.41          3.605           
07.08.2024 85T2DK12060825  TRT070824K22         5.41          3.423           
05.02.2025 85T2DK13060825  TRT050225K29         5.41          3.251           
06.08.2025 85T2DK14060825  TRT060825K22         5.41          3.088           
04.11.2026 85T2D           TRT041126T11         7.15        103.411           
04.11.2026 85T2D           TRT041126T29         7.15        103.411           
04.11.2026 85T2DA041126    TRT041126A12         7.15         48.238           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          6.963           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          5.024           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.760           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.510           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.273           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          4.048           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.835           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.634           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.443           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.262           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          3.090           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.928           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.774           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.628