A)BORÇLANMA SENETLERİc
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)c
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 391 84.613
15.06.2022 14T TRT150622T19 216 91.393
13.04.2022 15T TRT130422T13 153 93.854
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 102.062
12.01.2022 121T2 TRT120122T25 4.75 102.062
12.01.2022 121T2A120122 TRT120122A18 4.75 97.434
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.628
14.09.2022 121T2 TRT140922T17 4.25 95.631
14.09.2022 121T2 TRT140922T25 4.25 95.631
14.09.2022 121T2A140922 TRT140922A18 4.25 87.862
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.035
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.734
08.03.2023 121T2 TRT080323T10 3.55 90.497
08.03.2023 121T2 TRT080323T28 3.55 90.497
08.03.2023 121T2A080323 TRT080323A11 3.55 81.109
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.380
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.129
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.879
27.09.2023 121T2 TRT270923T11 4.40 88.202
27.09.2023 121T2 TRT270923T29 4.40 88.202
27.09.2023 121T2A270923 TRT270923A12 4.40 73.442
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.154
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.842
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.533
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.231
20.03.2024 121T2 TRT200324T13 5.20 88.132
20.03.2024 121T2 TRT200324T21 5.20 88.132
20.03.2024 121T2A200324 TRT200324A14 5.20 67.141
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.923
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.555
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.190
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.832
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.491
24.07.2024 121T2 TRT240724T15 4.50 84.323
24.07.2024 121T2 TRT240724T23 4.50 84.323
24.07.2024 121T2A240724 TRT240724A16 4.50 62.853
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.359
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.039
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.723
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.411
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.110
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.828
12.03.2025 121T2 TRT120325T12 4.00 76.502
12.03.2025 121T2 TRT120325T20 4.00 76.502
12.03.2025 121T2A120325 TRT120325A13 4.00 55.628
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.798
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.514
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.234
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.958
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.695
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.450
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.225
11.02.2026 121T2 TRT110226T13 5.30 79.865
11.02.2026 121T2 TRT110226T21 5.30 79.865
11.02.2026 121T2A110226 TRT110226A14 5.30 46.643
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.090
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.714
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.342
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.975
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.624
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.295
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.992
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.718
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.472
24.02.2027 121T2 TRT240227T17 5.50 77.173
24.02.2027 121T2 TRT240227T25 5.50 77.173
24.02.2027 121T2A240227 TRT240227A18 5.50 38.494
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.252
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.862
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.476
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.096
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.733
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.394
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.082
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.800
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.547
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.320
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.117
11.08.2027 121T2 TRT110827T16 5.25 74.466
11.08.2027 121T2 TRT110827T24 5.25 74.466
11.08.2027 121T2A110827 TRT110827A17 5.25 35.432
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.042
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.670
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.301
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.938
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.589
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.263
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.964
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.693
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.449
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.230
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.035
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.860
08.03.2028 121T2 TRT080328T15 6.20 79.469
08.03.2028 121T2 TRT080328T23 6.20 79.469
08.03.2028 121T2A080328 TRT080328A16 6.20 32.010
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.887
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.447
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.012
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.586
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.178
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.797
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.449
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.134
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.850
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.597
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.370
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.167
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.985
13.11.2030 121T2 TRT131130T14 5.85 76.541
13.11.2030 121T2 TRT131130T22 5.85 76.541
13.11.2030 121T2A131130 TRT131130A15 5.85 20.374
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.817
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.394
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.981
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.573
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.176
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.801
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.453
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.136
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.850
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.594
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.365
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.160
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.976
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.811
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.662
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.527
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.405
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.294
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.192
04.05.2022 24T2 TRT040522T13 4.50 97.237
04.05.2022 24T2 TRT040522T21 4.50 97.237
04.05.2022 24T2A040522 TRT040522A14 4.50 93.050
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.187
09.11.2022 24T2 TRT091122T10 6.95 98.099
09.11.2022 24T2 TRT091122T28 6.95 98.099
09.11.2022 24T2A091122 TRT091122A11 6.95 85.695
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.448
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.956
20.09.2023 24T2 TRT200923T18 8.60 102.643
20.09.2023 24T2 TRT200923T26 8.60 102.643
20.09.2023 24T2A200923 TRT200923A19 8.60 73.701
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.142
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.533
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.929
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.338
02.03.2022 61T2 TRT020322T17 5.50 100.745
02.03.2022 61T2 TRT020322T25 5.50 100.745
02.03.2022 61T2A020322 TRT020322A18 5.50 95.493
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.252
17.08.2022 61T2 TRT170822T15 5.35 98.844
17.08.2022 61T2 TRT170822T23 5.35 98.844
17.08.2022 61T2A170822 TRT170822A16 5.35 88.947
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.138
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.759
18.01.2023 61T2 TRT180123T10 6.10 99.474
18.01.2023 61T2 TRT180123T28 6.10 99.474
18.01.2023 61T2A180123 TRT180123A11 6.10 82.993
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.926
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.492
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.063
14.06.2023 61T2 TRT140623T19 8.10 105.859
14.06.2023 61T2 TRT140623T27 8.10 105.859
14.06.2023 61T2A140623 TRT140623A10 8.10 77.373
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.984
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.403
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.832
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.267
18.10.2023 61T2 TRT181023T19 10.05 106.061
18.10.2023 61T2 TRT181023T27 10.05 106.061
18.10.2023 61T2A181023 TRT181023A10 10.05 72.668
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.406
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.694
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.990
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.303
01.10.2025 61T2 TRT011025T16 6.30 85.685
01.10.2025 61T2 TRT011025T24 6.30 85.685
01.10.2025 61T2A011025 TRT011025A17 6.30 49.988
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.930
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.484
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.042
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.611
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.199
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.816
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.466
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.149
02.09.2026 61T2 TRT020926T17 8.45 98.017
02.09.2026 61T2 TRT020926T25 8.45 98.017
02.09.2026 61T2A020926 TRT020926A18 8.45 42.033
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.046
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.447
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.854
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.272
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.715
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.195
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.718
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.286
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.899
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.552
26.01.2022 24T4D TRT260122T11 3.87 100.623
26.01.2022 24T4D TRT260122T29 3.87 100.623
26.01.2022 24T4DA260122 TRT260122A12 3.87 96.874
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.749
06.12.2023 27T4D TRT061223T11 4.85 102.329
06.12.2023 27T4D TRT061223T29 4.85 102.329
06.12.2023 27T4DA061223 TRT061223A12 4.85 71.817
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.796
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.681
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.537
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.399
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.266
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.138
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.015
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.897
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.784
21.06.2023 39T4D TRT210623T10 4.68 101.439
21.06.2023 39T4D TRT210623T28 4.68 101.439
21.06.2023 39T4DA210623 TRT210623A11 4.68 76.977
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.600
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.655
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.510
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.370
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.236
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.108
21.06.2023 39T4DK13210623 TRT210623K19 4.68 2.984
17.07.2024 49T4D TRT170724T14 4.28 99.549
17.07.2024 49T4D TRT170724T22 4.28 99.549
17.07.2024 49T4DA170724 TRT170724A15 4.28 65.015
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.158
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.613
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.471
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.335
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.204
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.079
19.07.2023 49T4DK12170724 TRT190723K46 4.28 2.958
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.842
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.730
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.623
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.520
14.01.2026 61T4D TRT140126T37 4.28 98.670
14.01.2026 61T4D TRT140126T45 4.28 98.670
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.012
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.158
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.612
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.470
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.333
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.202
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.076
19.07.2023 61T4DK10140126 TRT190723K53 4.28 2.955
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.839
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.727
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.620
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.516
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.417
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.322
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.231
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.143
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.059
14.01.2026 61T4DK20140126 TRT140126K36 4.28 1.978
19.08.2026 64T4D TRT190826T19 4.75 100.611
19.08.2026 64T4D TRT190826T27 4.75 100.611
19.08.2026 64T4DA190826 TRT190826A10 4.75 45.910
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.724
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.700
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.553
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.411
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.275
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.145
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.019
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.899
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.784
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.673
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.566
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.464
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.366
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.271
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.181
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.094
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.011
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.930
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.854
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.780
13.01.2027 64T4D TRT130127T11 4.95 97.413
13.01.2027 64T4D TRT130127T29 4.95 97.413
13.01.2027 64T4DA130127 TRT130127A12 4.95 42.478
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.809
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.605
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.460
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.320
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.186
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.057
19.07.2023 64T4DK7130127 TRT190723K61 4.95 2.934
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.815
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.701
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.592
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.488
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.387
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.291
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.198
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.109
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.024
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.942
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.864
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.789
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.716
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.647
20.04.2022 85T2D TRT200422T14 8.86 101.862
20.04.2022 85T2D TRT200422T22 8.86 101.862
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.572
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.290
05.06.2024 85T2D TRT050624T19 7.74 106.514
05.06.2024 85T2D TRT050624T27 7.74 106.514
05.06.2024 85T2DA050624 TRT050624A10 7.74 67.748
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.654
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.197
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.673
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.187
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.736
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.319
02.07.2025 85T2D TRT020725T10 8.05 105.071
02.07.2025 85T2D TRT020725T28 8.05 105.071
02.07.2025 85T2DA020725 TRT020725A11 8.05 57.197
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.868
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.106
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.583
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.098
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.649
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.233
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.847
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.490
06.08.2025 85T2D TRT060825T15 8.99 102.674
06.08.2025 85T2D TRT060825T23 8.99 102.674
06.08.2025 85T2DA060825 TRT060825A16 8.99 55.087
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.660
10.08.2022 85T2DK8060825 TRT100822K29 8.99 6.971
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.438
09.08.2023 85T2DK10060825 TRT090823K21 8.99 5.946
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.491
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.072
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.684
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.326
04.11.2026 85T2D TRT041126T11 8.89 101.094
04.11.2026 85T2D TRT041126T29 8.89 101.094
04.11.2026 85T2DA041126 TRT041126A12 8.89 47.043
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.246
09.11.2022 85T2DK6041126 TRT091122K43 8.89 6.754
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.263
08.11.2023 85T2DK8041126 TRT081123K43 8.89 5.808
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.385
06.11.2024 85T2DK10041126 TRT061124K28 8.89 4.994
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.631
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.295
06.05.2026 85T2DK13041126 TRT060526K16 8.89 3.982
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.693
05.05.2027 85T2D TRT050527T17 8.89 98.528
05.05.2027 85T2D TRT050527T25 8.89 98.528
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.013
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.246
09.11.2022 85T2DK5050527 TRT091122K50 8.89 6.708
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.200
08.11.2023 85T2DK7050527 TRT081123K50 8.89 5.730
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.296
06.11.2024 85T2DK9050527 TRT061124K36 8.89 4.894
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.524
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.181
06.05.2026 85T2DK12050527 TRT060526K24 8.89 3.864
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.571
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.300
17.11.2027 85T2D TRT171127T15 8.37 104.274
17.11.2027 85T2D TRT171127T23 8.37 104.274
17.11.2027 85T2DA171127 TRT171127A16 8.37 38.095
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.325
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.206
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.652
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.141
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.669
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.234
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.832
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.461
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.118
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.801
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.509
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.240
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.991
13.09.2028 85T2D TRT130928T12 9.01 97.849
13.09.2028 85T2D TRT130928T20 9.01 97.849
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.496
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.529
21.09.2022 85T2DK2130928 TRT210922K58 9.01 6.817
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.282
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.788
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.334
18.09.2024 85T2DK6130928 TRT180924K28 9.01 4.915
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.529
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.173
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.845
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.543
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.265
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.008
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.772
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.554
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş