1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 247 89.390
13.04.2022 15T TRT130422T13 184 91.995
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.426
12.01.2022 121T2 TRT120122T25 4.75 100.426
12.01.2022 121T2A120122 TRT120122A18 4.75 95.872
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.554
14.09.2022 121T2 TRT140922T17 4.25 93.338
14.09.2022 121T2 TRT140922T25 4.25 93.338
14.09.2022 121T2A140922 TRT140922A18 4.25 85.733
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.961
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.644
08.03.2023 121T2 TRT080323T10 3.55 88.197
08.03.2023 121T2 TRT080323T28 3.55 88.197
08.03.2023 121T2A080323 TRT080323A11 3.55 79.020
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.319
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.053
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.805
27.09.2023 121T2 TRT270923T11 4.40 86.156
27.09.2023 121T2 TRT270923T29 4.40 86.156
27.09.2023 121T2A270923 TRT270923A12 4.40 71.733
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.076
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.748
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.443
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.156
20.03.2024 121T2 TRT200324T13 5.20 86.407
20.03.2024 121T2 TRT200324T21 5.20 86.407
20.03.2024 121T2A200324 TRT200324A14 5.20 65.880
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.832
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.444
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.082
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.743
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.426
24.07.2024 121T2 TRT240724T15 4.50 82.935
24.07.2024 121T2 TRT240724T23 4.50 82.935
24.07.2024 121T2A240724 TRT240724A16 4.50 61.915
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.287
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.946
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.627
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.327
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.047
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.786
12.03.2025 121T2 TRT120325T12 4.00 75.657
12.03.2025 121T2 TRT120325T20 4.00 75.657
12.03.2025 121T2A120325 TRT120325A13 4.00 55.192
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.728
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.429
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.150
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.889
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.644
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.417
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.208
11.02.2026 121T2 TRT110226T13 5.30 79.313
11.02.2026 121T2 TRT110226T21 5.30 79.313
11.02.2026 121T2A110226 TRT110226A14 5.30 46.652
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.002
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.603
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.230
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.879
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.552
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.248
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.966
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.708
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.473
24.02.2027 121T2 TRT240227T17 5.50 76.800
24.02.2027 121T2 TRT240227T25 5.50 76.800
24.02.2027 121T2A240227 TRT240227A18 5.50 38.679
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.158
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.746
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.360
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.999
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.661
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.347
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.057
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.791
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.548
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.327
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.127
11.08.2027 121T2 TRT110827T16 5.25 74.140
11.08.2027 121T2 TRT110827T24 5.25 74.140
11.08.2027 121T2A110827 TRT110827A17 5.25 35.635
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.955
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.559
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.190
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.843
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.518
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.217
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.938
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.683
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.449
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.237
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.045
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.871
08.03.2028 121T2 TRT080328T15 6.20 79.076
08.03.2028 121T2 TRT080328T23 6.20 79.076
08.03.2028 121T2A080328 TRT080328A16 6.20 32.213
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.779
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.315
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.883
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.478
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.099
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.747
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.422
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.124
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.852
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.605
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.382
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.180
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.997
13.11.2030 121T2 TRT131130T14 5.85 76.269
13.11.2030 121T2 TRT131130T22 5.85 76.269
13.11.2030 121T2A131130 TRT131130A15 5.85 20.643
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.734
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.280
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.855
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.457
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.084
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.736
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.414
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.118
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.846
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.599
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.375
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.172
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.988
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.823
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.674
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.539
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.417
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.307
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.208
20.10.2021 24T2 TRT201021T25 6.90 106.461
20.10.2021 24T2 TRT201021T33 6.90 106.461
20.10.2021 24T2A201021 TRT201021A18 6.90 99.589
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.872
04.05.2022 24T2 TRT040522T13 4.50 99.673
04.05.2022 24T2 TRT040522T21 4.50 99.673
04.05.2022 24T2A040522 TRT040522A14 4.50 91.120
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.453
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.100
09.11.2022 24T2 TRT091122T10 6.95 102.515
09.11.2022 24T2 TRT091122T28 6.95 102.515
09.11.2022 24T2A091122 TRT091122A11 6.95 83.540
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.856
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.313
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.806
20.09.2023 24T2 TRT200923T18 8.60 100.257
20.09.2023 24T2 TRT200923T26 8.60 100.257
20.09.2023 24T2A200923 TRT200923A19 8.60 71.976
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.991
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.349
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.751
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.190
02.03.2022 61T2 TRT020322T17 5.50 98.947
02.03.2022 61T2 TRT020322T25 5.50 98.947
02.03.2022 61T2A020322 TRT020322A18 5.50 93.789
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.158
17.08.2022 61T2 TRT170822T15 5.35 96.541
17.08.2022 61T2 TRT170822T23 5.35 96.541
17.08.2022 61T2A170822 TRT170822A16 5.35 86.846
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.049
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.646
18.01.2023 61T2 TRT180123T10 6.10 96.987
18.01.2023 61T2 TRT180123T28 6.10 96.987
18.01.2023 61T2A180123 TRT180123A11 6.10 80.859
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.830
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.366
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.932
14.06.2023 61T2 TRT140623T19 8.10 103.310
14.06.2023 61T2 TRT140623T27 8.10 103.310
14.06.2023 61T2A140623 TRT140623A10 8.10 75.436
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.865
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.241
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.658
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.110
18.10.2023 61T2 TRT181023T19 10.05 113.635
18.10.2023 61T2 TRT181023T27 10.05 113.635
18.10.2023 61T2A181023 TRT181023A10 10.05 71.010
20.10.2021 61T2K6181023 TRT201021K32 10.05 10.009
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.216
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.478
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.786
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.136
01.10.2025 61T2 TRT011025T16 6.30 84.917
01.10.2025 61T2 TRT011025T24 6.30 84.917
01.10.2025 61T2A011025 TRT011025A17 6.30 49.861
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.818
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.349
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.913
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.504
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.122
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.768
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.441
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.141
02.09.2026 61T2 TRT020926T17 8.45 97.282
02.09.2026 61T2 TRT020926T25 8.45 97.282
02.09.2026 61T2A020926 TRT020926A18 8.45 42.168
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.900
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.268
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.677
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.123
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.605
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.124
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.680
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.273
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.901
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.563
26.01.2022 24T4D TRT260122T11 4.85 103.927
26.01.2022 24T4D TRT260122T29 4.85 103.927
26.01.2022 24T4DA260122 TRT260122A12 4.85 95.094
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.815
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.019
06.12.2023 27T4D TRT061223T11 4.85 100.687
06.12.2023 27T4D TRT061223T29 4.85 100.687
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.769
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.724
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.937
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.770
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.610
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.457
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.310
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.170
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.035
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.907
21.06.2023 39T4D TRT210623T10 4.68 100.143
21.06.2023 39T4D TRT210623T28 4.68 100.143
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.501
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.529
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.911
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.745
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.586
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.434
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.288
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.149
17.07.2024 49T4D TRT170724T14 4.80 103.160
17.07.2024 49T4D TRT170724T22 4.80 103.160
17.07.2024 49T4DA170724 TRT170724A15 4.80 62.230
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.780
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.032
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.864
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.702
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.547
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.399
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.257
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.120
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.990
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.865
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.745
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.630
14.01.2026 61T4D TRT140126T37 4.80 102.146
14.01.2026 61T4D TRT140126T45 4.80 102.146
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.777
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.780
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.030
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.860
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.697
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.540
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.391
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.247
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.110
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.979
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.853
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.732
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.617
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.506
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.400
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.299
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.201
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.108
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.019
19.08.2026 64T4D TRT190826T19 4.75 99.347
19.08.2026 64T4D TRT190826T27 4.75 99.347
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.525
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.656
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.960
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.790
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.627
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.471
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.322
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.180
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.043
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.913
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.788
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.668
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.553
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.444
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.339
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.238
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.142
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.050
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.962
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.878
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.797
20.04.2022 85T2D TRT200422T14 7.23 106.324
20.04.2022 85T2D TRT200422T22 7.23 106.324
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.309
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.201
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.815
05.06.2024 85T2D TRT050624T19 7.74 104.932
05.06.2024 85T2D TRT050624T27 7.74 104.932
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.594
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.540
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.679
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.074
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.516
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.002
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.528
02.07.2025 85T2D TRT020725T10 8.05 103.403
02.07.2025 85T2D TRT020725T28 8.05 103.403
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.764
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.744
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.573
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.970
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.414
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.903
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.433
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.000
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.602
06.08.2025 85T2D TRT060825T15 8.99 100.560
06.08.2025 85T2D TRT060825T23 8.99 100.560
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.452
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.512
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.409
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.794
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.230
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.713
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.239
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.804
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.406
04.11.2026 85T2D TRT041126T11 8.11 106.743
04.11.2026 85T2D TRT041126T29 8.11 106.743
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.454
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.001
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.779
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.166
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.602
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.082
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.603
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.162
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.756
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.382
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.037
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.719
05.05.2027 85T2D TRT050527T17 8.11 104.241
05.05.2027 85T2D TRT050527T25 8.11 104.241
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.564
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.001
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.748
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.115
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.533
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.998
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.508
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.057
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.644
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.264
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.915
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.595
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.301
17.11.2027 85T2D TRT171127T15 8.37 100.921
17.11.2027 85T2D TRT171127T23 8.37 100.921
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.642
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.205
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.663
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.011
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.414
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.868
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.369
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.912
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.494
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.111
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.761
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.441
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.148
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.880
13.09.2028 85T2D TRT130928T12 9.01 97.966
13.09.2028 85T2D TRT130928T20 9.01 97.966
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.223
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.371
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.270
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.671
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.121
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.616
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.153
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.729
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.339
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.981
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.653
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.352
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.075
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.822
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.589
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş