1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 92 97.338
13.12.2023 13T TRT131223T12 155 95.405
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 102.047
27.09.2023 121T2 TRT270923T29 4.40 102.047
27.09.2023 121T2A270923 TRT270923A12 4.40 97.746
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.301
20.03.2024 121T2 TRT200324T13 5.20 100.955
20.03.2024 121T2 TRT200324T21 5.20 100.955
20.03.2024 121T2A200324 TRT200324A14 5.20 91.124
20.09.2023 121T2K19200324 TRT200923K17 5.20 5.093
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.738
24.07.2024 121T2 TRT240724T15 4.50 101.468
24.07.2024 121T2 TRT240724T23 4.50 101.468
24.07.2024 121T2A240724 TRT240724A16 4.50 88.839
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.478
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.153
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.998
12.03.2025 121T2 TRT120325T12 4.00 98.257
12.03.2025 121T2 TRT120325T20 4.00 98.257
12.03.2025 121T2A120325 TRT120325A13 4.00 83.812
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.926
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.650
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.517
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.352
11.02.2026 121T2 TRT110226T13 5.30 100.903
11.02.2026 121T2 TRT110226T21 5.30 100.903
11.02.2026 121T2A110226 TRT110226A14 5.30 73.519
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.243
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.867
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.688
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.480
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.209
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.897
24.02.2027 121T2 TRT240227T17 5.50 96.371
24.02.2027 121T2 TRT240227T25 5.50 96.371
24.02.2027 121T2A240227 TRT240227A18 5.50 61.040
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.419
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.034
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.850
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.629
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.344
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.018
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.680
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.357
11.08.2027 121T2 TRT110827T16 5.25 92.893
11.08.2027 121T2 TRT110827T24 5.25 92.893
11.08.2027 121T2A110827 TRT110827A17 5.25 56.060
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.193
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.821
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.644
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.437
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.170
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.860
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.538
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.227
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.943
08.03.2028 121T2 TRT080328T15 6.20 96.753
08.03.2028 121T2 TRT080328T23 6.20 96.753
08.03.2028 121T2A080328 TRT080328A16 6.20 50.554
13.09.2023 121T2K11080328 TRT130923K24 6.20 6.085
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.658
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.451
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.196
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.870
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.500
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.120
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.758
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.427
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.134
13.11.2030 121T2 TRT131130T14 5.85 87.614
13.11.2030 121T2 TRT131130T22 5.85 87.614
13.11.2030 121T2A131130 TRT131130A15 5.85 33.743
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.620
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.263
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.059
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.792
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.464
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.107
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.753
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.422
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.123
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.861
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.632
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.433
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.260
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.108
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.974
28.04.2032 121T2 TRT280432T14 10.75 137.527
28.04.2032 121T2 TRT280432T22 10.75 137.527
28.04.2032 121T2A280432 TRT280432A15 10.75 28.311
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.374
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.699
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.329
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.848
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.252
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.599
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.945
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.332
03.11.2027 121T2K11280432 TRT031127K10 10.75 5.779
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.291
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.866
02.05.2029 121T2K14280432 TRT020529K17 10.75 4.497
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.175
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.894
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.645
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.424
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.224
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.043
13.10.2032 121T2 TRT131032T13 5.20 81.392
13.10.2032 121T2 TRT131032T21 5.20 81.392
13.10.2032 121T2A131032 TRT131032A14 5.20 26.883
25.10.2023 121T2K2131032 TRT251023K19 5.20 5.040
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.705
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.528
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.300
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.015
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.700
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.383
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.085
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.815
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.577
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.369
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.188
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.031
17.04.2030 121T2K15131032 TRT170430K18 5.20 1.893
16.10.2030 121T2K16131032 TRT161030K11 5.20 1.772
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.664
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.567
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.479
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.398
20.09.2023 24T2 TRT200923T18 8.60 106.369
20.09.2023 24T2 TRT200923T26 8.60 106.369
20.09.2023 24T2A200923 TRT200923A19 8.60 97.946
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.423
17.04.2024 24T2 TRT170424T17 10.45 110.220
17.04.2024 24T2 TRT170424T25 10.45 110.220
17.04.2024 24T2A170424 TRT170424A18 10.45 90.601
18.10.2023 24T2K3170424 TRT181023K75 10.45 10.151
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.468
04.12.2024 24T2 TRT041224T12 4.65 98.798
04.12.2024 24T2 TRT041224T20 4.65 98.798
04.12.2024 24T2A041224 TRT041224A13 4.65 86.172
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.447
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.172
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.007
18.10.2023 61T2 TRT181023T19 10.05 106.896
18.10.2023 61T2 TRT181023T27 10.05 106.896
18.10.2023 61T2A181023 TRT181023A10 10.05 97.134
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.762
01.10.2025 61T2 TRT011025T16 6.30 105.423
01.10.2025 61T2 TRT011025T24 6.30 105.423
01.10.2025 61T2A011025 TRT011025A17 6.30 77.889
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.145
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.724
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.513
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.245
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.907
02.09.2026 61T2 TRT020926T17 8.45 115.698
02.09.2026 61T2 TRT020926T25 8.45 115.698
02.09.2026 61T2A020926 TRT020926A18 8.45 66.684
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.310
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.723
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.440
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.097
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.656
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.153
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.635
09.06.2027 61T2 TRT090627T12 10.10 120.367
09.06.2027 61T2 TRT090627T20 10.10 120.367
09.06.2027 61T2A090627 TRT090627A13 10.10 57.869
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.636
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.049
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.688
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.212
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.637
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.020
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.411
09.06.2027 61T2K10090627 TRT090627K11 10.10 5.845
15.09.2027 61T2 TRT150927T11 5.14 90.697
15.09.2027 61T2 TRT150927T29 5.14 90.697
15.09.2027 61T2A150927 TRT150927A12 5.14 55.085
20.09.2023 61T2K2150927 TRT200923K58 5.14 5.034
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.684
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.512
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.299
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.026
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.718
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.404
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.104
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.831
16.02.2028 61T2 TRT160228T16 4.55 85.234
16.02.2028 61T2 TRT160228T24 4.55 85.234
16.02.2028 61T2A160228 TRT160228A17 4.55 51.068
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.492
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.171
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.019
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.838
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.604
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.334
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.055
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.787
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.542
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.324
06.12.2023 27T4D TRT061223T11 5.66 101.431
06.12.2023 27T4D TRT061223T29 5.66 101.431
06.12.2023 27T4DA061223 TRT061223A12 5.66 93.333
06.09.2023 27T4DK8061223 TRT060923K15 5.66 5.566
06.12.2023 27T4DK9061223 TRT061223K44 5.66 2.532
20.05.2026 42T4D TRT200526T19 4.01 99.684
20.05.2026 42T4D TRT200526T27 4.01 99.684
20.05.2026 42T4DA200526 TRT200526A10 4.01 71.029
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.960
22.11.2023 42T4DK4200526 TRT221123K45 4.01 2.594
21.02.2024 42T4DK5200526 TRT210224K38 4.01 2.518
22.05.2024 42T4DK6200526 TRT220524K42 4.01 2.444
21.08.2024 42T4DK7200526 TRT210824K32 4.01 2.372
20.11.2024 42T4DK8200526 TRT201124K46 4.01 2.303
19.02.2025 42T4DK9200526 TRT190225K31 4.01 2.235
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.169
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.106
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.044
18.02.2026 42T4DK13200526 TRT180226K31 4.01 1.984
20.05.2026 42T4DK14200526 TRT200526K42 4.01 1.926
17.07.2024 49T4D TRT170724T14 4.81 103.999
17.07.2024 49T4D TRT170724T22 4.81 103.999
17.07.2024 49T4DA170724 TRT170724A15 4.81 89.115
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.799
18.10.2023 49T4DK13170724 TRT181023K42 4.81 2.629
17.01.2024 49T4DK14170724 TRT170124K43 4.81 2.556
17.04.2024 49T4DK15170724 TRT170424K32 4.81 2.485
17.07.2024 49T4DK16170724 TRT170724K47 4.81 2.416
16.06.2027 49T4D TRT160627T13 2.90 95.937
16.06.2027 49T4D TRT160627T21 2.90 95.937
16.06.2027 49T4DA160627 TRT160627A14 2.90 61.732
20.09.2023 49T4DK1160627 TRT200923K66 2.90 2.840
20.12.2023 49T4DK2160627 TRT201223K20 2.90 2.567
20.03.2024 49T4DK3160627 TRT200324K53 2.90 2.490
19.06.2024 49T4DK4160627 TRT190624K20 2.90 2.415
18.09.2024 49T4DK5160627 TRT180924K44 2.90 2.342
18.12.2024 49T4DK6160627 TRT181224K23 2.90 2.272
19.03.2025 49T4DK7160627 TRT190325K30 2.90 2.204
18.06.2025 49T4DK8160627 TRT180625K20 2.90 2.137
17.09.2025 49T4DK9160627 TRT170925K36 2.90 2.073
17.12.2025 49T4DK10160627 TRT171225K15 2.90 2.010
18.03.2026 49T4DK11160627 TRT180326K30 2.90 1.950
17.06.2026 49T4DK12160627 TRT170626K12 2.90 1.891
16.09.2026 49T4DK13160627 TRT160926K36 2.90 1.834
16.12.2026 49T4DK14160627 TRT161226K15 2.90 1.779
17.03.2027 49T4DK15160627 TRT170327K30 2.90 1.726
16.06.2027 49T4DK16160627 TRT160627K12 2.90 1.674
08.07.2026 55T4D TRT080726T13 2.82 97.861
08.07.2026 55T4D TRT080726T21 2.82 97.861
08.07.2026 55T4DA080726 TRT080726A14 2.82 68.405
12.07.2023 55T4DK6080726 TRT120723K35 2.82 2.819
11.10.2023 55T4DK7080726 TRT111023K15 2.82 2.626
10.01.2024 55T4DK8080726 TRT100124K32 2.82 2.544
10.04.2024 55T4DK9080726 TRT100424K13 2.82 2.465
10.07.2024 55T4DK10080726 TRT100724K28 2.82 2.388
09.10.2024 55T4DK11080726 TRT091024K18 2.82 2.314
08.01.2025 55T4DK12080726 TRT080125K27 2.82 2.242
09.04.2025 55T4DK13080726 TRT090425K15 2.82 2.172
09.07.2025 55T4DK14080726 TRT090725K20 2.82 2.104
08.10.2025 55T4DK15080726 TRT081025K18 2.82 2.039
07.01.2026 55T4DK16080726 TRT070126K27 2.82 1.975
08.04.2026 55T4DK17080726 TRT080426K15 2.82 1.914
08.07.2026 55T4DK18080726 TRT080726K20 2.82 1.854
14.01.2026 61T4D TRT140126T37 4.81 101.037
14.01.2026 61T4D TRT140126T45 4.81 101.037
14.01.2026 61T4DA140126 TRT140126A20 4.81 73.322
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.799
18.10.2023 61T4DK11140126 TRT181023K59 4.81 2.622
17.01.2024 61T4DK12140126 TRT170124K50 4.81 2.542
17.04.2024 61T4DK13140126 TRT170424K40 4.81 2.465
17.07.2024 61T4DK14140126 TRT170724K54 4.81 2.391
16.10.2024 61T4DK15140126 TRT161024K35 4.81 2.318
15.01.2025 61T4DK16140126 TRT150125K44 4.81 2.248
16.04.2025 61T4DK17140126 TRT160425K32 4.81 2.180
16.07.2025 61T4DK18140126 TRT160725K39 4.81 2.114
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.050
14.01.2026 61T4DK20140126 TRT140126K36 4.81 1.988
01.03.2028 61T4D TRT010328T12 5.66 98.164
01.03.2028 61T4D TRT010328T20 5.66 98.164
01.03.2028 61T4DA010328 TRT010328A13 5.66 56.398
06.09.2023 61T4DK2010328 TRT060923K31 5.66 5.566
06.12.2023 61T4DK3010328 TRT061223K69 5.66 2.579
06.03.2024 61T4DK4010328 TRT060324K28 5.66 2.501
05.06.2024 61T4DK5010328 TRT050624K59 5.66 2.425
04.09.2024 61T4DK6010328 TRT040924K24 5.66 2.352
04.12.2024 61T4DK7010328 TRT041224K37 5.66 2.280
05.03.2025 61T4DK8010328 TRT050325K28 5.66 2.211
04.06.2025 61T4DK9010328 TRT040625K26 5.66 2.144
03.09.2025 61T4DK10010328 TRT030925K24 5.66 2.079
03.12.2025 61T4DK11010328 TRT031225K29 5.66 2.017
04.03.2026 61T4DK12010328 TRT040326K28 5.66 1.956
03.06.2026 61T4DK13010328 TRT030626K26 5.66 1.896
02.09.2026 61T4DK14010328 TRT020926K24 5.66 1.839
02.12.2026 61T4DK15010328 TRT021226K29 5.66 1.783
03.03.2027 61T4DK16010328 TRT030327K10 5.66 1.729
02.06.2027 61T4DK17010328 TRT020627K26 5.66 1.677
01.09.2027 61T4DK18010328 TRT010927K16 5.66 1.626
01.12.2027 61T4DK19010328 TRT011227K29 5.66 1.577
01.03.2028 61T4DK20010328 TRT010328K11 5.66 1.529
19.08.2026 64T4D TRT190826T19 4.01 100.564
19.08.2026 64T4D TRT190826T27 4.01 100.564
19.08.2026 64T4DA190826 TRT190826A10 4.01 69.854
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.960
22.11.2023 64T4DK10190826 TRT221123K37 4.01 2.598
21.02.2024 64T4DK11190826 TRT210224K12 4.01 2.525
22.05.2024 64T4DK12190826 TRT220524K34 4.01 2.453
21.08.2024 64T4DK13190826 TRT210824K16 4.01 2.384
20.11.2024 64T4DK14190826 TRT201124K38 4.01 2.316
19.02.2025 64T4DK15190826 TRT190225K15 4.01 2.250
21.05.2025 64T4DK16190826 TRT210525K34 4.01 2.187
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.125
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.064
18.02.2026 64T4DK19190826 TRT180226K15 4.01 2.006
20.05.2026 64T4DK20190826 TRT200526K34 4.01 1.949
19.08.2026 64T4DK21190826 TRT190826K18 4.01 1.894
13.01.2027 64T4D TRT130127T11 4.81 100.986
13.01.2027 64T4D TRT130127T29 4.81 100.986
13.01.2027 64T4DA130127 TRT130127A12 4.81 65.701
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.799
18.10.2023 64T4DK8130127 TRT181023K67 4.81 2.624
17.01.2024 64T4DK9130127 TRT170124K68 4.81 2.547
17.04.2024 64T4DK10130127 TRT170424K57 4.81 2.472
17.07.2024 64T4DK11130127 TRT170724K62 4.81 2.400
16.10.2024 64T4DK12130127 TRT161024K43 4.81 2.329
15.01.2025 64T4DK13130127 TRT150125K51 4.81 2.261
16.04.2025 64T4DK14130127 TRT160425K40 4.81 2.194
16.07.2025 64T4DK15130127 TRT160725K47 4.81 2.130
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.067
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.007
15.04.2026 64T4DK18130127 TRT150426K16 4.81 1.948
15.07.2026 64T4DK19130127 TRT150726K21 4.81 1.891
14.10.2026 64T4DK20130127 TRT141026K19 4.81 1.835
13.01.2027 64T4DK21130127 TRT130127K28 4.81 1.781
05.06.2024 85T2D TRT050624T19 5.29 100.558
05.06.2024 85T2D TRT050624T27 5.29 100.558
05.06.2024 85T2DA050624 TRT050624A10 5.29 90.266
06.12.2023 85T2DK13050624 TRT061223K10 5.29 5.053
05.06.2024 85T2DK14050624 TRT050624K18 5.29 5.239
02.07.2025 85T2D TRT020725T10 5.68 99.724
02.07.2025 85T2D TRT020725T28 5.68 99.724
02.07.2025 85T2DA020725 TRT020725A11 5.68 79.642
03.01.2024 85T2DK11020725 TRT030124K23 5.68 5.378
03.07.2024 85T2DK12020725 TRT030724K27 5.68 5.185
01.01.2025 85T2DK13020725 TRT010125K24 5.68 4.896
02.07.2025 85T2DK14020725 TRT020725K27 5.68 4.623
06.08.2025 85T2D TRT060825T15 5.97 104.391
06.08.2025 85T2D TRT060825T23 5.97 104.391
06.08.2025 85T2DA060825 TRT060825A16 5.97 78.538
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.917
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.426
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.120
05.02.2025 85T2DK13060825 TRT050225K29 5.97 4.831
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.559
04.11.2026 85T2D TRT041126T11 5.06 101.364
04.11.2026 85T2D TRT041126T29 5.06 101.364
04.11.2026 85T2DA041126 TRT041126A12 5.06 68.792
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.875
08.05.2024 85T2DK9041126 TRT080524K32 5.06 5.288
06.11.2024 85T2DK10041126 TRT061124K28 5.06 4.999
07.05.2025 85T2DK11041126 TRT070525K16 5.06 4.726
05.11.2025 85T2DK12041126 TRT051125K10 5.06 4.468
06.05.2026 85T2DK13041126 TRT060526K16 5.06 4.224
04.11.2026 85T2DK14041126 TRT041126K10 5.06 3.993
05.05.2027 85T2D TRT050527T17 5.06 99.867
05.05.2027 85T2D TRT050527T25 5.06 99.867
05.05.2027 85T2DA050527 TRT050527A18 5.06 63.851
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.875
08.05.2024 85T2DK8050527 TRT080524K40 5.06 5.267
06.11.2024 85T2DK9050527 TRT061124K36 5.06 4.967
07.05.2025 85T2DK10050527 TRT070525K24 5.06 4.685
05.11.2025 85T2DK11050527 TRT051125K28 5.06 4.418
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.167
04.11.2026 85T2DK13050527 TRT041126K28 5.06 3.930
05.05.2027 85T2DK14050527 TRT050527K16 5.06 3.707
17.11.2027 85T2D TRT171127T15 5.27 94.697
17.11.2027 85T2D TRT171127T23 5.27 94.697
17.11.2027 85T2DA171127 TRT171127A16 5.27 56.334
22.11.2023 85T2DK6171127 TRT221123K11 5.27 5.056
22.05.2024 85T2DK7171127 TRT220524K18 5.27 5.179
20.11.2024 85T2DK8171127 TRT201124K12 5.27 4.850
21.05.2025 85T2DK9171127 TRT210525K18 5.27 4.542
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.254
20.05.2026 85T2DK11171127 TRT200526K18 5.27 3.984
18.11.2026 85T2DK12171127 TRT181126K14 5.27 3.731
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.494
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.272
13.09.2028 85T2D TRT130928T12 5.03 93.621
13.09.2028 85T2D TRT130928T20 5.03 93.621
13.09.2028 85T2DA130928 TRT130928A13 5.03 49.137
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.920
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.278
18.09.2024 85T2DK6130928 TRT180924K28 5.03 4.930
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.604
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.300
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.016
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.751
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.503
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.272
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.056
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.854
03.10.2029 85T2D TRT031029T10 5.10 92.522
03.10.2029 85T2D TRT031029T28 5.10 92.522
03.10.2029 85T2DA031029 TRT031029A11 5.10 42.966
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.957
10.04.2024 85T2DK3031029 TRT100424K21 5.10 5.244
09.10.2024 85T2DK4031029 TRT091024K26 5.10 4.901
09.04.2025 85T2DK5031029 TRT090425K23 5.10 4.581
08.10.2025 85T2DK6031029 TRT081025K26 5.10 4.282
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.003
07.10.2026 85T2DK8031029 TRT071026K18 5.10 3.742
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.498
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.269
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.056
04.10.2028 85T2DK12031029 TRT041028K19 5.10 2.857
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.670
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.496
05.06.2030 85T2D TRT050630T11 6.79 90.496
05.06.2030 85T2D TRT050630T29 6.79 90.496
05.06.2030 85T2DA050630 TRT050630A12 6.79 38.549
13.12.2023 85T2DK1050630 TRT131223K29 6.79 6.471
12.06.2024 85T2DK2050630 TRT120624K27 6.79 5.111
11.12.2024 85T2DK3050630 TRT111224K20 6.79 4.772
11.06.2025 85T2DK4050630 TRT110625K27 6.79 4.455
10.12.2025 85T2DK5050630 TRT101225K20 6.79 4.160
10.06.2026 85T2DK6050630 TRT100626K27 6.79 3.884
09.12.2026 85T2DK7050630 TRT091226K22 6.79 3.626
09.06.2027 85T2DK8050630 TRT090627K29 6.79 3.385
08.12.2027 85T2DK9050630 TRT081227K14 6.79 3.161
07.06.2028 85T2DK10050630 TRT070628K12 6.79 2.951
06.12.2028 85T2DK11050630 TRT061228K15 6.79 2.755
06.06.2029 85T2DK12050630 TRT060629K12 6.79 2.572
05.12.2029 85T2DK13050630 TRT051229K15 6.79 2.402
05.06.2030 85T2DK14050630 TRT050630K10 6.79 2.242
21.04.2027 49TDOZ TRT210427T18 3.13 103.130
21.03.2029 73TOZ TRT210329T17 94.40 103.216
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 10.07.2023 itibariyle 445.76 milyar TL
Facebookta Paylaş