VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 11.06.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 118 97.617
16.09.2020 14T TRT160920T25 97 98.052
14.04.2021 15T TRT140421T13 307 93.502
09.06.2021 15T TRT090621T18 363 92.224
09.12.2020 7B TRB091220T11 181 96.281
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 104.871
12.01.2022 121T2 TRT120122T25 4.75 104.871
12.01.2022 121T2A120122 TRT120122A18 4.75 87.134
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.718
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.538
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.342
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.139
14.09.2022 121T2 TRT140922T17 4.25 100.161
14.09.2022 121T2 TRT140922T25 4.25 100.161
14.09.2022 121T2A140922 TRT140922A18 4.25 81.086
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.167
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.001
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.823
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.638
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.446
08.03.2023 121T2 TRT080323T10 3.55 95.341
08.03.2023 121T2 TRT080323T28 3.55 95.341
08.03.2023 121T2A080323 TRT080323A11 3.55 76.658
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.486
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.347
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.199
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.045
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.885
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.721
27.09.2023 121T2 TRT270923T11 4.40 97.729
27.09.2023 121T2 TRT270923T29 4.40 97.729
27.09.2023 121T2A270923 TRT270923A12 4.40 71.553
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.302
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.128
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.944
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.752
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.552
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.350
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.148
20.03.2024 121T2 TRT200324T13 5.20 101.760
20.03.2024 121T2 TRT200324T21 5.20 101.760
20.03.2024 121T2A200324 TRT200324A14 5.20 67.267
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.091
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.887
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.669
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.443
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.207
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.968
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.730
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.498
24.07.2024 121T2 TRT240724T15 4.50 97.502
24.07.2024 121T2 TRT240724T23 4.50 97.502
24.07.2024 121T2A240724 TRT240724A16 4.50 64.280
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.457
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.286
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.099
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.906
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.704
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.498
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.291
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.088
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.893
12.03.2025 121T2 TRT120325T12 4.00 90.534
12.03.2025 121T2 TRT120325T20 4.00 90.534
12.03.2025 121T2A120325 TRT120325A13 4.00 59.062
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.922
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.765
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.598
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.424
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.243
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.059
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.876
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.697
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.526
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.362
11.02.2026 121T2 TRT110226T13 5.30 99.889
11.02.2026 121T2 TRT110226T21 5.30 99.889
11.02.2026 121T2A110226 TRT110226A14 5.30 52.118
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.227
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.023
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.802
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.573
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.335
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.091
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.848
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.610
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.381
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.163
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.956
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.762
24.02.2027 121T2 TRT240227T17 5.50 99.731
24.02.2027 121T2 TRT240227T25 5.50 99.731
24.02.2027 121T2A240227 TRT240227A18 5.50 45.218
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.409
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.195
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.966
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.727
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.479
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.226
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.974
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.728
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.491
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.265
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.052
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.851
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.663
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.487
11.08.2027 121T2 TRT110827T16 5.25 96.937
11.08.2027 121T2 TRT110827T24 5.25 96.937
11.08.2027 121T2A110827 TRT110827A17 5.25 42.444
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.178
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.975
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.757
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.530
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.294
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.053
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.812
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.576
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.349
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.133
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.929
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.736
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.556
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.387
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.228
08.03.2028 121T2 TRT080328T15 6.20 105.428
08.03.2028 121T2 TRT080328T23 6.20 105.428
08.03.2028 121T2A080328 TRT080328A16 6.20 39.212
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.079
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.836
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.577
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.308
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.027
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.742
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.458
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.181
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.915
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.662
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.423
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.198
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.986
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.789
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.604
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.431
12.08.2020 24T2 TRT120820T12 11.50 110.121
12.08.2020 24T2 TRT120820T20 11.50 110.121
12.08.2020 24T2A120820 TRT120820A13 11.50 98.763
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.358
21.04.2021 24T2 TRT210421T14 10.45 113.268
21.04.2021 24T2 TRT210421T22 10.45 113.268
21.04.2021 24T2A210421 TRT210421A15 10.45 93.343
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.171
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.754
20.10.2021 24T2 TRT201021T25 6.90 108.440
20.10.2021 24T2 TRT201021T33 6.90 108.440
20.10.2021 24T2A201021 TRT201021A18 6.90 89.134
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.715
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.441
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.150
04.05.2022 24T2 TRT040522T13 4.50 100.750
04.05.2022 24T2 TRT040522T21 4.50 100.750
04.05.2022 24T2A040522 TRT040522A14 4.50 84.404
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.366
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.186
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.996
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.798
08.07.2020 61T2 TRT080720T19 4.70 104.130
08.07.2020 61T2 TRT080720T27 4.70 104.130
08.07.2020 61T2A080720 TRT080720A10 4.70 99.456
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.674
17.02.2021 61T2 TRT170221T12 5.35 105.112
17.02.2021 61T2 TRT170221T20 5.35 105.112
17.02.2021 61T2A170221 TRT170221A13 5.35 94.766
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.276
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.070
22.09.2021 61T2 TRT220921T18 4.60 102.749
22.09.2021 61T2 TRT220921T26 4.60 102.749
22.09.2021 61T2A220921 TRT220921A19 4.60 89.792
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.504
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.323
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.130
02.03.2022 61T2 TRT020322T17 5.50 106.245
02.03.2022 61T2 TRT020322T25 5.50 106.245
02.03.2022 61T2A020322 TRT020322A18 5.50 85.948
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.409
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.195
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.966
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.727
17.08.2022 61T2 TRT170822T15 5.35 105.976
17.08.2022 61T2 TRT170822T23 5.35 105.976
17.08.2022 61T2A170822 TRT170822A16 5.35 81.790
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.276
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.070
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.848
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.616
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.376
18.01.2023 61T2 TRT180123T10 6.10 110.425
18.01.2023 61T2 TRT180123T28 6.10 110.425
18.01.2023 61T2A180123 TRT180123A11 6.10 77.900
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.050
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.819
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.567
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.305
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.032
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.752
14.06.2023 61T2 TRT140623T19 8.10 123.773
14.06.2023 61T2 TRT140623T27 8.10 123.773
14.06.2023 61T2A140623 TRT140623A10 8.10 74.182
17.06.2020 61T2K4140623 TRT170620K18 8.10 8.090
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.789
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.457
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.112
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.752
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.382
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.009
18.10.2023 61T2 TRT181023T19 10.05 130.465
18.10.2023 61T2 TRT181023T27 10.05 130.465
18.10.2023 61T2A181023 TRT181023A10 10.05 71.032
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.781
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.381
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.958
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.517
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.060
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.597
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.139
26.01.2022 24T4D TRT260122T11 2.50 100.295
26.01.2022 24T4D TRT260122T29 2.50 100.295
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.512
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.476
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.807
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.770
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.735
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.699
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.665
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.631
21.06.2023 39T4D TRT210623T10 2.50 101.693
21.06.2023 39T4D TRT210623T28 2.50 101.693
21.06.2023 39T4DA210623 TRT210623A11 2.50 79.434
24.06.2020 39T4DK1210623 TRT240620K19 2.50 2.493
23.09.2020 39T4DK2210623 TRT230920K41 2.50 1.824
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.790
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.756
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.723
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.691
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.659
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.628
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.597
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.567
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.538
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.509
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.481
11.11.2020 85T2D TRT111120T18 5.03 101.709
11.11.2020 85T2D TRT111120T26 5.03 101.709
11.11.2020 85T2DA111120 TRT111120A19 5.03 96.838
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.871
19.05.2021 85T2D TRT190521T17 4.89 100.658
19.05.2021 85T2D TRT190521T25 4.89 100.658
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.331
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.728
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.598
20.04.2022 85T2D TRT200422T14 5.65 103.725
20.04.2022 85T2D TRT200422T22 5.65 103.725
20.04.2022 85T2DA200422 TRT200422A15 5.65 87.615
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.496
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.665
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.537
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.413
05.06.2024 85T2D TRT050624T19 4.86 98.943
05.06.2024 85T2D TRT050624T27 4.86 98.943
05.06.2024 85T2DA050624 TRT050624A10 4.86 71.977
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.679
09.06.2021 85T2DK8050624 TRT090621K17 4.86 3.590
08.12.2021 85T2DK9050624 TRT081221K10 4.86 3.445
08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.306
07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.173
07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.045
06.12.2023 85T2DK13050624 TRT061223K10 4.86 2.923
05.06.2024 85T2DK14050624 TRT050624K18 4.86 2.805
02.07.2025 85T2D TRT020725T10 7.62 106.190
02.07.2025 85T2D TRT020725T28 7.62 106.190
02.07.2025 85T2DA020725 TRT020725A11 7.62 67.187
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.577
06.01.2021 85T2DK5020725 TRT060121K31 7.62 3.725
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.582
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.444
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.312
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.184
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.062
03.01.2024 85T2DK11020725 TRT030124K23 7.62 2.944
03.07.2024 85T2DK12020725 TRT030724K27 7.62 2.831
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.723
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.618
06.08.2025 85T2D TRT060825T15 5.41 103.212
06.08.2025 85T2D TRT060825T23 5.41 103.212
06.08.2025 85T2DA060825 TRT060825A16 5.41 66.682
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.340
10.02.2021 85T2DK5060825 TRT100221K26 5.41 3.697
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.555
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.418
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.287
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.161
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.039
07.02.2024 85T2DK11060825 TRT070224K28 5.41 2.922
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.810
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.702
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.598
04.11.2026 85T2D TRT041126T11 4.75 100.349
04.11.2026 85T2D TRT041126T29 4.75 100.349
04.11.2026 85T2DA041126 TRT041126A12 4.75 60.382
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.600
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.625
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.485
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.351
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.222
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.098
08.11.2023 85T2DK8041126 TRT081123K43 4.75 2.978
08.05.2024 85T2DK9041126 TRT080524K32 4.75 2.863
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.753
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.647
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.545
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.447
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.353
05.05.2027 85T2D TRT050527T17 4.75 98.842
05.05.2027 85T2D TRT050527T25 4.75 98.842
05.05.2027 85T2DA050527 TRT050527A18 4.75 56.980
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.600
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.616
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.472
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.333
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.201
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.073
08.11.2023 85T2DK7050527 TRT081123K50 4.75 2.951
08.05.2024 85T2DK8050527 TRT080524K40 4.75 2.833
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.721
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.612
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.508
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.408
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.313
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.221
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
İNGİLTERE'DE KONUT FİYAT DENGESİ MAYIS'TA: -32 (BEKLENTİ: -24, ÖNCEKİ: -22) - RICS
FED/POWELL: MAİN STREET PROGRAMI UYGULAMA ÖNCESİ SON AŞAMADA, HIZLI BİR ŞEKİLDE GERÇEKLEŞECEK
FED/POWELL: FED, ABD'DE TAM EKONOMİK TOPARLANMANIN ZAMANLA GERÇEKLEŞECEĞİNİ ÖNGÖRÜYOR
FED/POWELL: FED FAİZ ARTIŞI KONUSUNU DÜŞÜNMÜŞOR BİLE
FED/POWELL: MAYIS AYI İSTİHDAM VERİSİ ÇOK MEMNUNİYET VERİCİYDİ
FED/POWELL: FED, EKONOMİNİN İZLEYECEĞİ YOLU GELECEKTE DAHA İYİ ANLAMAYI UMUYOR VE SÖZLÜ YÖNLENDİRME, VARLIK ALIMLARI VE GETİRİ EĞRİSİ KONTROLÜ KARARLARI HAKKINDA BİLGİ VERECEK
FED/POWELL: FOMC, PARA POLİTİKASININ ŞU ANDA İYİ KONUMLANMIŞ OLDUĞUNU DÜŞÜNÜYOR
FED/POWELL: EKONOMİNİN ÖNÜNDEKİ YOL YÜKSEK ÖLÇÜDE BELİRSİZ
Facebookta Paylaş