1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 183 91.399
13.12.2023 13T TRT131223T12 246 89.597
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.892
27.09.2023 121T2 TRT270923T29 4.40 97.892
27.09.2023 121T2A270923 TRT270923A12 4.40 93.766
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.126
20.03.2024 121T2 TRT200324T13 5.20 96.277
20.03.2024 121T2 TRT200324T21 5.20 96.277
20.03.2024 121T2A200324 TRT200324A14 5.20 86.865
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.895
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.517
24.07.2024 121T2 TRT240724T15 4.50 95.565
24.07.2024 121T2 TRT240724T23 4.50 95.565
24.07.2024 121T2A240724 TRT240724A16 4.50 83.474
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.356
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.979
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.756
12.03.2025 121T2 TRT120325T12 4.00 91.252
12.03.2025 121T2 TRT120325T20 4.00 91.252
12.03.2025 121T2A120325 TRT120325A13 4.00 77.598
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.780
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.482
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.288
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.104
11.02.2026 121T2 TRT110226T13 5.30 95.674
11.02.2026 121T2 TRT110226T21 5.30 95.674
11.02.2026 121T2A110226 TRT110226A14 5.30 69.780
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.080
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.655
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.395
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.149
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.917
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.698
24.02.2027 121T2 TRT240227T17 5.50 95.676
24.02.2027 121T2 TRT240227T25 5.50 95.676
24.02.2027 121T2A240227 TRT240227A18 5.50 61.923
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.235
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.809
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.541
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.287
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.047
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.821
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.607
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.406
11.08.2027 121T2 TRT110827T16 5.25 94.177
11.08.2027 121T2 TRT110827T24 5.25 94.177
11.08.2027 121T2A110827 TRT110827A17 5.25 58.721
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.032
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.611
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.353
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.110
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.880
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.663
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.459
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.265
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.083
08.03.2028 121T2 TRT080328T15 6.20 99.831
08.03.2028 121T2 TRT080328T23 6.20 99.831
08.03.2028 121T2A080328 TRT080328A16 6.20 54.951
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.858
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.398
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.096
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.811
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.542
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.288
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.049
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.822
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.609
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.407
13.11.2030 121T2 TRT131130T14 5.85 100.674
13.11.2030 121T2 TRT131130T22 5.85 100.674
13.11.2030 121T2A131130 TRT131130A15 5.85 40.316
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.796
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.276
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.981
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.703
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.440
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.192
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.958
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.736
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.528
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.330
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.144
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.969
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.803
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.646
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.498
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.358
28.04.2032 121T2 TRT280432T14 10.75 157.130
28.04.2032 121T2 TRT280432T22 10.75 157.130
28.04.2032 121T2A280432 TRT280432A15 10.75 34.077
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.689
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.739
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.195
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.681
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.195
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.737
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.305
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.897
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.511
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.147
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.804
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.479
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.173
31.10.2029 121T2K15280432 TRT311029K15 10.75 4.884
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.611
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.353
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.110
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.880
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.663
13.10.2032 121T2 TRT131032T13 5.20 93.775
13.10.2032 121T2 TRT131032T21 5.20 93.775
13.10.2032 121T2A131032 TRT131032A14 5.20 32.315
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.186
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.732
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.467
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.218
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.982
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.759
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.549
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.351
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.164
20.10.2027 121T2K10131032 TRT201027K10 5.20 2.987
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.820
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.662
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.513
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.373
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.240
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.115
16.04.2031 121T2K17131032 TRT160431K18 5.20 1.997
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.885
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.780
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.680
20.09.2023 24T2 TRT200923T18 8.60 102.225
20.09.2023 24T2 TRT200923T26 8.60 102.225
20.09.2023 24T2A200923 TRT200923A19 8.60 94.130
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.095
17.04.2024 24T2 TRT170424T17 10.45 115.061
17.04.2024 24T2 TRT170424T25 10.45 115.061
17.04.2024 24T2A170424 TRT170424A18 10.45 86.100
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.434
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.530
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.997
04.12.2024 24T2 TRT041224T12 4.65 96.466
04.12.2024 24T2 TRT041224T20 4.65 96.466
04.12.2024 24T2A041224 TRT041224A13 4.65 80.038
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.588
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.176
05.06.2024 24T2K3041224 TRT050624K42 4.65 3.942
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.722
14.06.2023 61T2 TRT140623T19 8.10 106.403
14.06.2023 61T2 TRT140623T27 8.10 106.403
14.06.2023 61T2A140623 TRT140623A10 8.10 98.430
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.973
18.10.2023 61T2 TRT181023T19 10.05 110.397
18.10.2023 61T2 TRT181023T27 10.05 110.397
18.10.2023 61T2A181023 TRT181023A10 10.05 91.197
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.035
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.165
01.10.2025 61T2 TRT011025T16 6.30 98.693
01.10.2025 61T2 TRT011025T24 6.30 98.693
01.10.2025 61T2A011025 TRT011025A17 6.30 72.776
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.884
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.448
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.144
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.856
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.585
02.09.2026 61T2 TRT020926T17 8.45 111.955
02.09.2026 61T2 TRT020926T25 8.45 111.955
02.09.2026 61T2A020926 TRT020926A18 8.45 65.444
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.014
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.373
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.961
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.572
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.204
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.857
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.530
09.06.2027 61T2 TRT090627T12 10.10 129.553
09.06.2027 61T2 TRT090627T20 10.10 129.553
09.06.2027 61T2A090627 TRT090627A13 10.10 59.902
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.941
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.049
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.544
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.066
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.615
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.190
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.788
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.408
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.050
15.09.2027 61T2 TRT150927T11 5.14 92.374
15.09.2027 61T2 TRT150927T29 5.14 92.374
15.09.2027 61T2A150927 TRT150927A12 5.14 58.076
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.838
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.465
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.215
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.980
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.757
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.547
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.349
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.162
15.09.2027 61T2K10150927 TRT150927K28 5.14 2.985
16.02.2028 61T2 TRT160228T16 4.55 88.491
16.02.2028 61T2 TRT160228T24 4.55 88.491
16.02.2028 61T2A160228 TRT160228A17 4.55 55.317
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.346
21.02.2024 61T2K2160228 TRT210224K46 4.55 3.987
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.765
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.554
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.356
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.168
19.08.2026 61T2K7160228 TRT190826K34 4.55 2.991
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.824
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.666
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.517
06.12.2023 27T4D TRT061223T11 2.27 100.653
06.12.2023 27T4D TRT061223T29 2.27 100.653
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.405
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.233
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.540
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.475
21.06.2023 39T4D TRT210623T10 2.31 100.449
21.06.2023 39T4D TRT210623T28 2.31 100.449
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.181
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.268
20.05.2026 42T4D TRT200526T19 2.06 96.997
20.05.2026 42T4D TRT200526T27 2.06 96.997
20.05.2026 42T4DA200526 TRT200526A10 2.06 68.992
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.035
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.536
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.461
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.389
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.319
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.251
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.185
19.02.2025 42T4DK9200526 TRT190225K31 2.06 2.121
21.05.2025 42T4DK10200526 TRT210525K42 2.06 2.059
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.999
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.940
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.883
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.828
17.07.2024 49T4D TRT170724T14 2.46 101.637
17.07.2024 49T4D TRT170724T22 2.46 101.637
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.001
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.454
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.572
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.502
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.435
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.369
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.305
08.07.2026 55T4D TRT080726T13 2.30 96.703
08.07.2026 55T4D TRT080726T21 2.30 96.703
08.07.2026 55T4DA080726 TRT080726A14 2.30 66.558
12.04.2023 55T4DK5080726 TRT120423K12 2.30 2.299
12.07.2023 55T4DK6080726 TRT120723K35 2.30 2.567
11.10.2023 55T4DK7080726 TRT111023K15 2.30 2.488
10.01.2024 55T4DK8080726 TRT100124K32 2.30 2.411
10.04.2024 55T4DK9080726 TRT100424K13 2.30 2.337
10.07.2024 55T4DK10080726 TRT100724K28 2.30 2.265
09.10.2024 55T4DK11080726 TRT091024K18 2.30 2.195
08.01.2025 55T4DK12080726 TRT080125K27 2.30 2.127
09.04.2025 55T4DK13080726 TRT090425K15 2.30 2.062
09.07.2025 55T4DK14080726 TRT090725K20 2.30 1.998
08.10.2025 55T4DK15080726 TRT081025K18 2.30 1.937
07.01.2026 55T4DK16080726 TRT070126K27 2.30 1.877
08.04.2026 55T4DK17080726 TRT080426K15 2.30 1.819
08.07.2026 55T4DK18080726 TRT080726K20 2.30 1.763
14.01.2026 61T4D TRT140126T37 2.46 99.130
14.01.2026 61T4D TRT140126T45 2.46 99.130
14.01.2026 61T4DA140126 TRT140126A20 2.46 72.201
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.454
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.566
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.492
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.420
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.349
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.281
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.215
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.151
16.04.2025 61T4DK17140126 TRT160425K32 2.46 2.089
16.07.2025 61T4DK18140126 TRT160725K39 2.46 2.029
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.970
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.913
01.03.2028 61T4D TRT010328T12 2.75 91.775
01.03.2028 61T4D TRT010328T20 2.75 91.775
01.03.2028 61T4DA010328 TRT010328A13 2.75 52.856
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.705
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.513
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.433
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.355
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.280
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.207
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.136
05.03.2025 61T4DK8010328 TRT050325K28 2.75 2.068
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.002
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.938
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.876
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.816
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.758
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.702
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.648
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.595
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.544
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.495
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.447
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.401
19.08.2026 64T4D TRT190826T19 2.06 98.304
19.08.2026 64T4D TRT190826T27 2.06 98.304
19.08.2026 64T4DA190826 TRT190826A10 2.06 68.247
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.035
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.541
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.470
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.401
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.334
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.268
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.205
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.143
21.05.2025 64T4DK16190826 TRT210525K34 2.06 2.084
20.08.2025 64T4DK17190826 TRT200825K16 2.06 2.025
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.969
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.914
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.860
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.808
13.01.2027 64T4D TRT130127T11 2.46 98.430
13.01.2027 64T4D TRT130127T29 2.46 98.430
13.01.2027 64T4DA130127 TRT130127A12 2.46 64.349
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.454
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.566
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.492
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.421
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.351
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.283
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.218
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.154
16.04.2025 64T4DK14130127 TRT160425K40 2.46 2.092
16.07.2025 64T4DK15130127 TRT160725K47 2.46 2.031
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.973
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.916
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.861
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.807
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.755
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.705
05.06.2024 85T2D TRT050624T19 9.62 107.164
05.06.2024 85T2D TRT050624T27 9.62 107.164
05.06.2024 85T2DA050624 TRT050624A10 9.62 84.650
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.406
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.790
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.318
02.07.2025 85T2D TRT020725T10 7.79 103.858
02.07.2025 85T2D TRT020725T28 7.79 103.858
02.07.2025 85T2DA020725 TRT020725A11 7.79 72.198
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.532
03.01.2024 85T2DK11020725 TRT030124K23 7.79 6.707
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.235
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.797
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.389
06.08.2025 85T2D TRT060825T15 5.97 101.184
06.08.2025 85T2D TRT060825T23 5.97 101.184
06.08.2025 85T2DA060825 TRT060825A16 5.97 71.609
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.693
07.02.2024 85T2DK11060825 TRT070224K28 5.97 6.627
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.169
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.742
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.345
04.11.2026 85T2D TRT041126T11 8.56 107.463
04.11.2026 85T2D TRT041126T29 8.56 107.463
04.11.2026 85T2DA041126 TRT041126A12 8.56 59.832
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.462
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.868
08.05.2024 85T2DK9041126 TRT080524K32 8.56 6.393
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.950
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.538
05.11.2025 85T2DK12041126 TRT051125K10 8.56 5.155
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.798
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.466
05.05.2027 85T2D TRT050527T17 8.56 105.986
05.05.2027 85T2D TRT050527T25 8.56 105.986
05.05.2027 85T2DA050527 TRT050527A18 8.56 54.632
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.462
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.850
08.05.2024 85T2DK8050527 TRT080524K40 8.56 6.360
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.906
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.484
05.11.2025 85T2DK11050527 TRT051125K28 8.56 5.093
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.729
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.391
05.05.2027 85T2DK14050527 TRT050527K16 8.56 4.078
17.11.2027 85T2D TRT171127T15 7.22 100.608
17.11.2027 85T2D TRT171127T23 7.22 100.608
17.11.2027 85T2DA171127 TRT171127A16 7.22 48.173
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.098
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.769
22.05.2024 85T2DK7171127 TRT220524K18 7.22 6.255
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.779
21.05.2025 85T2DK9171127 TRT210525K18 7.22 5.340
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.934
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.559
18.11.2026 85T2DK12171127 TRT181126K14 7.22 4.213
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.892
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.597
13.09.2028 85T2D TRT130928T12 5.03 88.889
13.09.2028 85T2D TRT130928T20 5.03 88.889
13.09.2028 85T2DA130928 TRT130928A13 5.03 39.527
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.718
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.355
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.837
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.361
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.924
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.522
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.153
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.815
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.504
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.218
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.955
03.10.2029 85T2D TRT031029T10 9.00 98.943
03.10.2029 85T2D TRT031029T28 9.00 98.943
03.10.2029 85T2DA031029 TRT031029A11 9.00 33.447
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.996
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.858
10.04.2024 85T2DK3031029 TRT100424K21 9.00 6.304
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.795
09.04.2025 85T2DK5031029 TRT090425K23 9.00 5.327
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.897
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.501
07.10.2026 85T2DK8031029 TRT071026K18 9.00 4.138
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.804
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.496
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.214
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.954
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.716
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.496
21.04.2027 49TDOZ TRT210427T18 0.33 100.330
21.03.2029 73TOZ TRT210329T17 94.40 100.396
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 10.04.2023 itibariyle 376.68 milyar TL
Facebookta Paylaş