TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 11.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 160 93.678
14.04.2021 15T TRT140421T13 34 98.686
09.06.2021 15T TRT090621T18 90 96.511
13.04.2022 15T TRT130422T13 398 84.515
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.316
12.01.2022 121T2 TRT120122T25 4.75 96.316
12.01.2022 121T2A120122 TRT120122A18 4.75 87.635
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.518
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.163
14.09.2022 121T2 TRT140922T17 4.25 94.801
14.09.2022 121T2 TRT140922T25 4.25 94.801
14.09.2022 121T2A140922 TRT140922A18 4.25 79.627
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.239
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.919
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.632
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.384
08.03.2023 121T2 TRT080323T10 3.55 86.329
08.03.2023 121T2 TRT080323T28 3.55 86.329
08.03.2023 121T2A080323 TRT080323A11 3.55 74.513
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.295
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.042
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.834
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.645
27.09.2023 121T2 TRT270923T11 4.40 91.002
27.09.2023 121T2 TRT270923T29 4.40 91.002
27.09.2023 121T2A270923 TRT270923A12 4.40 69.089
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.365
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.031
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.739
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.485
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.253
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.040
20.03.2024 121T2 TRT200324T13 5.20 94.146
20.03.2024 121T2 TRT200324T21 5.20 94.146
20.03.2024 121T2A200324 TRT200324A14 5.20 64.806
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.173
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.780
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.431
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.130
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.854
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.602
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.370
24.07.2024 121T2 TRT240724T15 4.50 86.105
24.07.2024 121T2 TRT240724T23 4.50 86.105
24.07.2024 121T2A240724 TRT240724A16 4.50 61.927
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.254
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.921
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.651
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.407
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.182
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.976
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.787
12.03.2025 121T2 TRT120325T12 4.00 84.399
12.03.2025 121T2 TRT120325T20 4.00 84.399
12.03.2025 121T2A120325 TRT120325A13 4.00 57.052
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.990
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.688
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.418
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.185
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.973
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.778
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.599
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.434
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.282
11.02.2026 121T2 TRT110226T13 5.30 87.647
11.02.2026 121T2 TRT110226T21 5.30 87.647
11.02.2026 121T2A110226 TRT110226A14 5.30 50.787
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.965
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.580
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.266
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.981
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.719
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.479
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.258
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.054
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.866
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.692
24.02.2027 121T2 TRT240227T17 5.50 87.851
24.02.2027 121T2 TRT240227T25 5.50 87.851
24.02.2027 121T2A240227 TRT240227A18 5.50 44.731
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.121
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.726
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.403
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.109
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.839
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.592
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.364
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.153
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.959
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.780
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.614
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.460
11.08.2027 121T2 TRT110827T16 5.25 85.927
11.08.2027 121T2 TRT110827T24 5.25 85.927
11.08.2027 121T2A110827 TRT110827A17 5.25 42.329
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.918
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.536
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.226
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.943
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.684
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.446
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.227
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.025
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.839
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.666
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.507
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.359
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.222
08.03.2028 121T2 TRT080328T15 6.20 99.121
08.03.2028 121T2 TRT080328T23 6.20 99.121
08.03.2028 121T2A080328 TRT080328A16 6.20 39.547
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.184
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.717
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.298
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.937
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.608
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.306
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.028
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.773
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.537
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.320
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.119
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.933
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.761
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.601
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.452
13.11.2030 121T2 TRT131130T14 5.85 93.535
13.11.2030 121T2 TRT131130T22 5.85 93.535
13.11.2030 121T2A131130 TRT131130A15 5.85 29.187
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.678
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.231
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.864
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.535
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.235
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.959
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.706
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.472
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.257
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.058
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.874
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.703
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.545
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.399
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.262
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.135
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.017
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.907
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.804
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.707
21.04.2021 24T2 TRT210421T14 10.45 108.706
21.04.2021 24T2 TRT210421T22 10.45 108.706
21.04.2021 24T2A210421 TRT210421A15 10.45 98.421
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.285
20.10.2021 24T2 TRT201021T25 6.90 103.833
20.10.2021 24T2 TRT201021T33 6.90 103.833
20.10.2021 24T2A201021 TRT201021A18 6.90 90.778
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.791
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.264
04.05.2022 24T2 TRT040522T13 4.50 96.061
04.05.2022 24T2 TRT040522T21 4.50 96.061
04.05.2022 24T2A040522 TRT040522A14 4.50 83.824
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.405
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.060
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.772
09.11.2022 24T2 TRT091122T10 6.95 102.206
09.11.2022 24T2 TRT091122T28 6.95 102.206
09.11.2022 24T2A091122 TRT091122A11 6.95 77.943
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.784
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.252
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.810
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.417
22.09.2021 61T2 TRT220921T18 4.60 100.718
22.09.2021 61T2 TRT220921T26 4.60 100.718
22.09.2021 61T2A220921 TRT220921A19 4.60 91.914
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.576
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.228
02.03.2022 61T2 TRT020322T17 5.50 95.775
02.03.2022 61T2 TRT020322T25 5.50 95.775
02.03.2022 61T2A020322 TRT020322A18 5.50 85.928
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.121
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.726
17.08.2022 61T2 TRT170822T15 5.35 94.427
17.08.2022 61T2 TRT170822T23 5.35 94.427
17.08.2022 61T2A170822 TRT170822A16 5.35 80.486
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.012
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.623
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.306
18.01.2023 61T2 TRT180123T10 6.10 96.610
18.01.2023 61T2 TRT180123T28 6.10 96.610
18.01.2023 61T2A180123 TRT180123A11 6.10 75.902
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.784
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.331
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.963
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.630
14.06.2023 61T2 TRT140623T19 8.10 105.534
14.06.2023 61T2 TRT140623T27 8.10 105.534
14.06.2023 61T2A140623 TRT140623A10 8.10 71.831
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.795
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.180
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.680
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.230
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.818
18.10.2023 61T2 TRT181023T19 10.05 118.200
18.10.2023 61T2 TRT181023T27 10.05 118.200
18.10.2023 61T2A181023 TRT181023A10 10.05 68.557
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.891
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.123
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.471
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.896
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.372
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.890
01.10.2025 61T2 TRT011025T16 6.30 99.232
01.10.2025 61T2 TRT011025T24 6.30 99.232
01.10.2025 61T2A011025 TRT011025A17 6.30 53.159
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.234
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.754
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.339
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.976
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.645
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.341
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.062
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.805
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.568
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.349
26.01.2022 24T4D TRT260122T11 4.40 102.376
26.01.2022 24T4D TRT260122T29 4.40 102.376
26.01.2022 24T4DA260122 TRT260122A12 4.40 88.013
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.317
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.471
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.347
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.228
21.06.2023 39T4D TRT210623T10 3.55 103.926
21.06.2023 39T4D TRT210623T28 3.55 103.926
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.693
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.532
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.525
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.404
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.287
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.174
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.066
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.960
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.859
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.761
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.666
17.07.2024 49T4D TRT170724T14 4.40 102.364
17.07.2024 49T4D TRT170724T22 4.40 102.364
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.327
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.329
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.480
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.355
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.236
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.120
20.07.2022 49T4DK8170724 TRT200722K51 4.40 3.009
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.901
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.798
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.698
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.602
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.509
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.419
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.333
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.249
14.01.2026 61T4D TRT140126T37 4.25 101.752
14.01.2026 61T4D TRT140126T45 4.25 101.752
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.069
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.182
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.478
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.353
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.233
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.117
20.07.2022 61T4DK6140126 TRT200722K69 4.25 3.005
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.897
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.792
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.692
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.595
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.502
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.412
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.325
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.242
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.161
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.084
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.009
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.937
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.867
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.800
19.05.2021 85T2D TRT190521T17 5.18 102.223
19.05.2021 85T2D TRT190521T25 5.18 102.223
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.189
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.034
20.04.2022 85T2D TRT200422T14 4.44 101.281
20.04.2022 85T2D TRT200422T22 4.44 101.281
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.339
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.365
20.10.2021 85T2DK13200422 TRT201021K24 4.44 7.066
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.511
05.06.2024 85T2D TRT050624T19 5.30 101.426
05.06.2024 85T2D TRT050624T27 5.30 101.426
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.334
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.106
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.980
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.474
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.005
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.569
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.166
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.791
02.07.2025 85T2D TRT020725T10 6.08 100.422
02.07.2025 85T2D TRT020725T28 6.08 100.422
02.07.2025 85T2DA020725 TRT020725A11 6.08 51.759
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.791
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.890
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.385
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.917
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.483
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.081
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.709
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.363
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.043
06.08.2025 85T2D TRT060825T15 7.21 99.254
06.08.2025 85T2D TRT060825T23 7.21 99.254
06.08.2025 85T2DA060825 TRT060825A16 7.21 50.479
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.768
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.776
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.272
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.805
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.373
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.973
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.604
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.261
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.944
04.11.2026 85T2D TRT041126T11 6.67 104.318
04.11.2026 85T2D TRT041126T29 6.67 104.318
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.827
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.501
10.11.2021 85T2DK4041126 TRT101121K41 6.67 7.066
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.557
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.085
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.646
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.240
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.862
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.512
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.187
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.885
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.605
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.345
05.05.2027 85T2D TRT050527T17 6.67 103.002
05.05.2027 85T2D TRT050527T25 6.67 103.002
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.959
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.501
10.11.2021 85T2DK3050527 TRT101121K58 6.67 7.051
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.533
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.052
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.607
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.195
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.813
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.459
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.131
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.827
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.546
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.285
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.043
17.11.2027 85T2D TRT171127T15 6.77 102.434
17.11.2027 85T2D TRT171127T23 6.77 102.434
17.11.2027 85T2DA171127 TRT171127A16 6.77 35.872
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.561
24.11.2021 85T2DK2171127 TRT241121K11 6.77 7.010
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.494
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.016
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.574
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.164
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.784
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.432
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.106
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.804
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.524
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.265
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.025
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.802
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %1.02 YÜKSELDİ (1564), TOPLAM GÜNLÜK İŞLEM HACMİ 36 MİLYAR 567 MİLYON TL OLDU
Facebookta Paylaş