3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 264.790
06.01.2021 121T2D TRT060121T24 1.50 264.790
06.01.2021 121T2DA060121 TRT060121A17 1.50 260.877
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.913
21.07.2021 121T2D TRT210721T11 1.50 256.310
21.07.2021 121T2D TRT210721T29 1.50 256.310
21.07.2021 121T2DA210721 TRT210721A12 1.50 248.847
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.730
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.733
23.02.2022 121T2D TRT230222T13 1.50 238.995
23.02.2022 121T2D TRT230222T21 1.50 238.995
23.02.2022 121T2DA230222 TRT230222A14 1.50 228.584
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.512
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.470
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.429
26.10.2022 121T2D TRT261022T10 1.00 231.215
26.10.2022 121T2D TRT261022T28 1.00 231.215
26.10.2022 121T2DA261022 TRT261022A11 1.00 222.205
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.283
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.263
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.242
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.222
03.05.2023 121T2D TRT030523T13 0.50 213.217
03.05.2023 121T2D TRT030523T21 0.50 213.217
03.05.2023 121T2DA030523 TRT030523A14 0.50 207.924
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.078
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.068
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.058
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.049
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.040
02.08.2023 121T2D TRT020823T11 1.50 223.017
02.08.2023 121T2D TRT020823T29 1.50 223.017
02.08.2023 121T2DA020823 TRT020823A12 1.50 204.211
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.207
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.177
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.148
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.120
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.091
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.063
08.11.2023 121T2D TRT081123T10 1.40 220.660
08.11.2023 121T2D TRT081123T28 1.40 220.660
08.11.2023 121T2DA081123 TRT081123A11 1.40 200.443
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.972
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.943
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.915
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.888
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.860
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.833
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.806
08.05.2024 121T2D TRT080524T17 1.20 205.733
08.05.2024 121T2D TRT080524T25 1.20 205.733
08.05.2024 121T2DA080524 TRT080524A18 1.20 187.125
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.408
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.384
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.360
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.337
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.314
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.291
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.268
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.246
18.09.2024 121T2D TRT180924T11 1.00 193.995
18.09.2024 121T2D TRT180924T29 1.00 193.995
18.09.2024 121T2DA180924 TRT180924A12 1.00 179.101
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.934
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.913
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.892
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.871
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.851
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.831
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.811
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.791
16.04.2025 121T2D TRT160425T17 1.00 184.431
16.04.2025 121T2D TRT160425T25 1.00 184.431
16.04.2025 121T2DA160425 TRT160425A18 1.00 168.492
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.860
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.837
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.814
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.792
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.770
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.748
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.727
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.706
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.685
14.01.2026 121T2D TRT140126T11 1.35 186.592
14.01.2026 121T2D TRT140126T29 1.35 186.592
14.01.2026 121T2DA140126 TRT140126A12 1.35 161.554
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.374
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.354
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.334
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.314
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.295
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.275
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.256
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.237
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.218
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.200
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.181
07.07.2027 121T2D TRT070727T13 1.45 164.456
07.07.2027 121T2D TRT070727T21 1.45 164.456
07.07.2027 121T2DA070727 TRT070727A14 1.45 135.286
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.210
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.190
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.170
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.150
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.130
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.111
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.092
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.072
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.054
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.035
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.016
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.998
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.980
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.962
12.01.2028 121T2D TRT120128T11 1.45 157.405
12.01.2028 121T2D TRT120128T29 1.45 157.405
12.01.2028 121T2DA120128 TRT120128A12 1.45 127.705
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.114
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.094
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.074
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.055
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.035
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.016
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.997
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.978
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.960
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.941
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.923
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.905
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.887
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.869
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.852
28.06.2028 121T2D TRT280628T18 1.65 145.956
28.06.2028 121T2D TRT280628T26 1.65 145.956
28.06.2028 121T2DA280628 TRT280628A19 1.65 113.045
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.261
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.232
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.203
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.175
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.148
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.120
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.093
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.067
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.040
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.014
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.989
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.963
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.938
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.914
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.889
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.865
10.01.2024 61T2D TRT100124T17 2.10 130.495
10.01.2024 61T2D TRT100124T25 2.10 130.495
10.01.2024 61T2DA100124 TRT100124A18 2.10 113.440
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.491
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.473
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.455
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.436
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.418
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.400
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.382
05.06.2024 61T2D TRT050624T35 2.05 119.654
05.06.2024 61T2D TRT050624T43 2.05 119.654
05.06.2024 61T2DA050624 TRT050624A28 2.05 101.773
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.390
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.344
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.299
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.255
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.211
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.169
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.127
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.086
06.11.2024 61T2D TRT061124T11 1.60 116.733
06.11.2024 61T2D TRT061124T29 1.60 116.733
06.11.2024 61T2DA061124 TRT061124A12 1.60 101.405
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.786
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.765
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.744
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.723
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.702
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.682
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.662
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.642
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.622
29.01.2025 61T2D TRT290125T15 1.18 110.106
29.01.2025 61T2D TRT290125T23 1.18 110.106
29.01.2025 61T2DA290125 TRT290125A16 1.18 99.126
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.272
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.258
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.245
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.232
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.220
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.207
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.194
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.182
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.170
18.06.2025 61T2D TRT180625T13 0.75 101.465
18.06.2025 61T2D TRT180625T21 0.75 101.465
18.06.2025 61T2DA180625 TRT180625A14 0.75 94.036
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.782
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.773
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.764
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.755
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.747
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.738
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.730
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.722
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.713
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.705
08.05.2030 121TDOZ TRT080530T19 0.00 87.228
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
23.12.2020 24TA2 TRT231220T13 1.20 520.313717
30.12.2020 24TA2 TRT301220T14 1.20 520.075753
06.01.2021 24TA2 TRT060121T32 1.20 519.837789
13.01.2021 24TA2 TRT130121T17 1.20 519.599825
20.01.2021 24TA2 TRT200121T18 1.20 519.361861
27.01.2021 24TA2 TRT270121T11 1.20 519.123898
03.02.2021 24TA2 TRT030221T18 1.20 518.885934
06.10.2021 24TA2 TRT061021T15 1.00 516.551621
13.10.2021 24TA2 TRT131021T16 1.00 516.353318
20.10.2021 24TA2 TRT201021T17 1.00 516.155015
27.10.2021 24TA2 TRT271021T10 1.00 515.956711
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 516.537457
16.04.2021 12TA2 TRT160421T11 0.75 516.119603
14.05.2021 12TA2 TRT140521T12 0.75 519.391607
09.07.2021 12TA2 TRT090721T17 0.75 518.201787
08.10.2021 12TA2 TRT081021T13 0.75 516.268331
24.02.2021 24TA2 TRT240221T13 1.00 517.741441
17.09.2021 24TA2 TRT170921T15 1.00 517.089873
31.01.2022 24TA2 TRT310122T14 0.38 516.654172
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 9,758.84
28.05.2021 12T232 TRT280521F20 1.25 9,845.10
15.01.2021 24T232 TRT150121F11 1.55 9,830.98
17.12.2021 24T232 TRT171221F16 0.75 9,792.53
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1261 8,327.83
24.04.2024 61TOZ32 TRT240424F22 1261 9,734.80
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 8,322.62
16.07.2021 12T201 TRT160721F14 1.25 8,257.90
12.08.2022 24T201 TRT120822F16 1.75 8,261.91
26.07.2023 36T201 TRT260723F10 1.50 8,262.81
25.08.2023 36T201 TRT250823F10 1.87 8,254.86
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.71 100.351
16.04.2025 61T4DOZ TRT160425T41 3.71 100.351
16.04.2025 61T4DOZA160425 TRT160425A26 3.71 53.495
20.01.2021 61T4DOZK3160425 TRT200121K58 3.71 3.611
21.04.2021 61T4DOZK4160425 TRT210421K62 3.71 3.321
21.07.2021 61T4DOZK5160425 TRT210721K51 3.71 3.206
20.10.2021 61T4DOZK6160425 TRT201021K57 3.71 3.096
19.01.2022 61T4DOZK7160425 TRT190122K43 3.71 2.989
20.04.2022 61T4DOZK8160425 TRT200422K47 3.71 2.885
20.07.2022 61T4DOZK9160425 TRT200722K44 3.71 2.785
19.10.2022 61T4DOZK10160425 TRT191022K34 3.71 2.689
18.01.2023 61T4DOZK11160425 TRT180123K43 3.71 2.596
19.04.2023 61T4DOZK12160425 TRT190423K31 3.71 2.506
19.07.2023 61T4DOZK13160425 TRT190723K38 3.71 2.420
18.10.2023 61T4DOZK14160425 TRT181023K34 3.71 2.336
17.01.2024 61T4DOZK15160425 TRT170124K35 3.71 2.255
17.04.2024 61T4DOZK16160425 TRT170424K24 3.71 2.177
17.07.2024 61T4DOZK17160425 TRT170724K39 3.71 2.102
16.10.2024 61T4DOZK18160425 TRT161024K27 3.71 2.029
15.01.2025 61T4DOZK19160425 TRT150125K36 3.71 1.959
16.04.2025 61T4DOZK20160425 TRT160425K24 3.71 1.892
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
18.11.2020 24D2 TRD181120T19 8.95 108.627
18.11.2020 24D2 TRD181120T27 8.95 108.627
18.11.2020 24D2A181120 TRD181120A10 8.95 99.704
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.923
10.02.2021 24D2 TRD100221T17 8.80 105.056
10.02.2021 24D2 TRD100221T25 8.80 105.056
10.02.2021 24D2A100221 TRD100221A18 8.80 96.559
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.497
16.06.2021 24D2 TRD160621T17 10.55 112.033
16.06.2021 24D2 TRD160621T25 10.55 112.033
16.06.2021 24D2A160621 TRD160621A18 10.55 91.926
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.409
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.698
18.08.2021 24D2 TRD180821T13 7.40 103.427
18.08.2021 24D2 TRD180821T21 7.40 103.427
18.08.2021 24D2A180821 TRD180821A14 7.40 89.666
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.126
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.635
15.12.2021 24D2 TRD151221T10 5.75 101.444
15.12.2021 24D2 TRD151221T28 5.75 101.444
15.12.2021 24D2A151221 TRD151221A11 5.75 85.565
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.673
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.286
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.920
26.01.2022 24D2 TRD260122T19 4.88 97.434
26.01.2022 24D2 TRD260122T27 4.88 97.434
26.01.2022 24D2A260122 TRD260122A10 4.88 84.176
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.738
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.412
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.108
09.02.2022 24D2 TRD090222T19 4.89 96.934
09.02.2022 24D2 TRD090222T27 4.89 96.934
09.02.2022 24D2A090222 TRD090222A10 4.89 83.721
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.722
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.397
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.094
23.03.2022 24D2 TRD230322T10 5.33 96.545
23.03.2022 24D2 TRD230322T28 5.33 96.545
23.03.2022 24D2A230322 TRD230322A11 5.33 82.376
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.064
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.714
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.391
11.05.2022 24D2 TRD110522T12 4.70 97.805
11.05.2022 24D2 TRD110522T20 4.70 97.805
11.05.2022 24D2A110522 TRD110522A13 4.70 80.849
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.698
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.381
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.077
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.800
06.07.2022 24D2 TRD060722T17 4.75 95.930
06.07.2022 24D2 TRD060722T25 4.75 95.930
06.07.2022 24D2A060722 TRD060722A18 4.75 79.160
06.01.2021 24D2K1060722 TRD060121K13 4.75 4.649
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.330
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.031
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.760
21.08.2024 49D2 TRD210824T15 6.80 102.533
21.08.2024 49D2 TRD210824T23 6.80 102.533
21.08.2024 49D2A210824 TRD210824A16 6.80 60.852
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.531
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.080
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.662
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.286
22.02.2023 49D2K5210824 TRD220223K10 6.80 4.950
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.651
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.383
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.138
14.07.2021 61D2 TRD140721T18 4.70 99.776
14.07.2021 61D2 TRD140721T26 4.70 99.776
14.07.2021 61D2A140721 TRD140721A19 4.70 90.915
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.588
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.273
10.08.2022 61D2 TRD100822T10 5.38 96.874
10.08.2022 61D2 TRD100822T28 5.38 96.874
10.08.2022 61D2A100822 TRD100822A11 5.38 78.134
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.195
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.837
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.504
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.204
11.11.2020 6D2 TRD111120T16 3.83 103.788
11.11.2020 6D2 TRD111120T24 3.83 103.788
11.11.2020 6D2A111120 TRD111120A17 3.83 99.960
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.828
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 105.881
25.10.2023 42D2D TRD251023T26 0.79 105.881
25.10.2023 42D2DA251023 TRD251023A19 0.79 100.998
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.830
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.823
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.817
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.811
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.804
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.798
22.09.2021 61D2D TRD220921T16 1.12 170.542
22.09.2021 61D2D TRD220921T24 1.12 170.542
22.09.2021 61D2DA220921 TRD220921A17 1.12 166.799
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.875
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.868
12.10.2022 61D2D TRD121022T14 1.40 151.533
12.10.2022 61D2D TRD121022T22 1.40 151.533
12.10.2022 61D2DA121022 TRD121022A15 1.40 143.314
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.104
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.071
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.038
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.006
07.06.2023 61D2D TRD070623T16 1.58 143.198
07.06.2023 61D2D TRD070623T24 1.58 143.198
07.06.2023 61D2DA070623 TRD070623A17 1.58 130.408
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.204
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.175
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.146
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.117
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.088
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.060
30.10.2024 61D2D TRD301024T10 1.63 120.641
30.10.2024 61D2D TRD301024T28 1.63 120.641
30.10.2024 61D2DA301024 TRD301024A11 1.63 106.451
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.813
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.802
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.790
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.779
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.768
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.757
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.746
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.735
02.04.2025 61D2D TRD020425T11 1.70 106.416
02.04.2025 61D2D TRD020425T29 1.70 106.416
02.04.2025 61D2DA020425 TRD020425A12 1.70 91.436
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.779
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.749
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.720
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.691
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.663
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.635
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.608
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.581
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.554
17.09.2025 61D2D TRD170925T19 0.95 101.569
17.09.2025 61D2D TRD170925T27 0.95 101.569
17.09.2025 61D2DA170925 TRD170925A10 0.95 92.405
24.03.2021 61D2DK1170925 TRD240321K35 0.95 0.956
22.09.2021 61D2DK2170925 TRD220921K31 0.95 0.947
23.03.2022 61D2DK3170925 TRD230322K27 0.95 0.938
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.929
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.920
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.912
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.903
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.895
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.886
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.878
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
23.12.2020 24DA2 TRD231220T11 1.20 520.313717
30.12.2020 24DA2 TRD301220T12 1.20 520.075753
06.01.2021 24DA2 TRD060121T14 1.20 519.837789
13.01.2021 24DA2 TRD130121T15 1.20 519.599825
20.01.2021 24DA2 TRD200121T16 1.20 519.361861
27.01.2021 24DA2 TRD270121T19 1.20 519.123898
03.02.2021 24DA2 TRD030221T16 1.20 518.885934
06.10.2021 24DA2 TRD061021T13 1.00 516.551621
13.10.2021 24DA2 TRD131021T14 1.00 516.353318
20.10.2021 24DA2 TRD201021T15 1.00 516.155015
27.10.2021 24DA2 TRD271021T18 1.00 515.956711
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 516.537457
16.04.2021 12DA2 TRD160421T19 0.75 516.119603
14.05.2021 12DA2 TRD140521T10 0.75 519.391607
09.07.2021 12DA2 TRD090721T15 0.75 518.201787
08.10.2021 12DA2 TRD081021T11 0.75 516.268331
24.02.2021 24DA2 TRD240221T11 1.00 517.741441
18.06.2021 24DA2 TRD180621T15 1.00 519.667815
17.09.2021 24DA2 TRD170921T13 1.00 517.089873
31.01.2022 24DA2 TRD310122T12 0.38 516.654172
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 9,758.84
28.05.2021 12D232 TRD280521F28 1.25 9,845.10
21.12.2020 24D232 TRD211220F19 1.55 9,851.71
05.02.2021 24D232 TRD050221F10 1.45 9,808.49
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 8,322.62
16.07.2021 12D201 TRD160721F12 1.25 8,257.90
25.02.2022 24D201 TRD250222F15 1.75 8,250.93
26.07.2023 36D201 TRD260723F18 1.50 8,262.81
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
AK PARTİ SÖZCÜSÜ ÇELİK: ABD SEÇİM SONUÇLARININ RESMEN BELİL OLMASINI BEKLİYORUZ
AK PARTİ SÖZCÜSÜ ÇELİK: (ALBAYRAK'IN İSİTFASI) İSTİFAYI KABUL EDİP ETMEME CUMHURBAŞKANININ TAKDİRİDİR
AK PARTİ SÖZCÜSÜ ÇELİK: (ALBAYRAK'IN İSİTFASI) CUMHURBAŞKANIMIZ KENDİ TAKDİRLERİNDE OLAN BU KONUYU KAMUOYU İLE PAYLAŞACAKTIR
BİST 100 ENDEKSİ BUGÜN % 3.32 YÜKSELDİ (1231), TOPLAM GÜNLÜK İŞLEM HACMİ 44 MİLYAR 394 MİLYON TL OLDU
Ülker Bisküvi 3Ç2020 Sonuçları (Ziraat Yatırım)
Facebookta Paylaş