A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 288 85.725
07.12.2022 13T TRT071222T11 211 90.205
25.01.2023 13T TRT250123T11 260 87.348
15.06.2022 14T TRT150622T19 36 98.691
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.671
14.09.2022 121T2 TRT140922T25 4.25 98.671
14.09.2022 121T2A140922 TRT140922A18 4.25 94.648
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.023
08.03.2023 121T2 TRT080323T10 3.55 91.310
08.03.2023 121T2 TRT080323T28 3.55 91.310
08.03.2023 121T2A080323 TRT080323A11 3.55 84.923
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.372
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.015
27.09.2023 121T2 TRT270923T11 4.40 85.503
27.09.2023 121T2 TRT270923T29 4.40 85.503
27.09.2023 121T2A270923 TRT270923A12 4.40 74.412
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.133
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.684
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.274
20.03.2024 121T2 TRT200324T13 5.20 83.576
20.03.2024 121T2 TRT200324T21 5.20 83.576
20.03.2024 121T2A200324 TRT200324A14 5.20 66.932
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.903
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.375
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.886
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.480
24.07.2024 121T2 TRT240724T15 4.50 79.859
24.07.2024 121T2 TRT240724T23 4.50 79.859
24.07.2024 121T2A240724 TRT240724A16 4.50 62.168
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.363
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.931
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.485
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.114
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.798
12.03.2025 121T2 TRT120325T12 4.00 71.850
12.03.2025 121T2 TRT120325T20 4.00 71.850
12.03.2025 121T2A120325 TRT120325A13 4.00 54.399
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.786
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.381
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.003
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.688
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.417
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.176
11.02.2026 121T2 TRT110226T13 5.30 73.367
11.02.2026 121T2 TRT110226T21 5.30 73.367
11.02.2026 121T2A110226 TRT110226A14 5.30 44.842
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.088
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.565
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.049
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.622
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.255
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.930
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.639
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.377
24.02.2027 121T2 TRT240227T17 5.50 69.635
24.02.2027 121T2 TRT240227T25 5.50 69.635
24.02.2027 121T2A240227 TRT240227A18 5.50 36.088
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.244
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.693
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.165
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.727
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.350
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.016
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.716
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.447
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.204
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.985
11.08.2027 121T2 TRT110827T16 5.25 66.772
11.08.2027 121T2 TRT110827T24 5.25 66.772
11.08.2027 121T2A110827 TRT110827A17 5.25 32.767
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.040
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.522
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.011
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.588
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.224
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.902
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.614
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.354
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.120
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.910
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.720
08.03.2028 121T2 TRT080328T15 6.20 70.349
08.03.2028 121T2 TRT080328T23 6.20 70.349
08.03.2028 121T2A080328 TRT080328A16 6.20 29.043
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.868
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.241
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.654
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.167
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.746
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.373
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.037
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.736
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.464
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.220
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.999
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.801
13.11.2030 121T2 TRT131130T14 5.85 65.781
13.11.2030 121T2 TRT131130T22 5.85 65.781
13.11.2030 121T2A131130 TRT131130A15 5.85 16.539
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.818
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.324
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.719
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.205
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.773
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.395
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.057
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.753
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.480
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.233
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.012
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.812
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.632
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.470
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.324
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.193
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.074
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.968
09.11.2022 24T2 TRT091122T10 6.95 105.137
09.11.2022 24T2 TRT091122T28 6.95 105.137
09.11.2022 24T2A091122 TRT091122A11 6.95 91.809
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.947
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.381
20.09.2023 24T2 TRT200923T18 8.60 96.510
20.09.2023 24T2 TRT200923T26 8.60 96.510
20.09.2023 24T2A200923 TRT200923A19 8.60 74.738
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.110
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.235
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.427
17.04.2024 24T2 TRT170424T17 10.45 98.721
17.04.2024 24T2 TRT170424T25 10.45 98.721
17.04.2024 24T2A170424 TRT170424A18 10.45 65.835
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.703
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.628
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.675
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.880
17.08.2022 61T2 TRT170822T15 5.35 101.141
17.08.2022 61T2 TRT170822T23 5.35 101.141
17.08.2022 61T2A170822 TRT170822A16 5.35 96.005
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.136
18.01.2023 61T2 TRT180123T10 6.10 99.043
18.01.2023 61T2 TRT180123T28 6.10 99.043
18.01.2023 61T2A180123 TRT180123A11 6.10 87.757
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.933
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.353
14.06.2023 61T2 TRT140623T19 8.10 101.281
14.06.2023 61T2 TRT140623T27 8.10 101.281
14.06.2023 61T2A140623 TRT140623A10 8.10 79.568
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.994
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.274
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.445
18.10.2023 61T2 TRT181023T19 10.05 98.460
18.10.2023 61T2 TRT181023T27 10.05 98.460
18.10.2023 61T2A181023 TRT181023A10 10.05 73.448
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.332
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.298
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.382
01.10.2025 61T2 TRT011025T16 6.30 78.597
01.10.2025 61T2 TRT011025T24 6.30 78.597
01.10.2025 61T2A011025 TRT011025A17 6.30 48.404
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.896
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.251
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.668
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.182
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.761
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.386
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.049
02.09.2026 61T2 TRT020926T17 8.45 88.196
02.09.2026 61T2 TRT020926T25 8.45 88.196
02.09.2026 61T2A020926 TRT020926A18 8.45 39.905
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.027
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.176
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.371
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.703
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.127
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.615
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.156
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.744
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.372
06.12.2023 27T4D TRT061223T11 4.40 100.096
06.12.2023 27T4D TRT061223T29 4.40 100.096
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.450
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.348
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.567
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.419
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.277
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.140
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.010
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.885
21.06.2023 39T4D TRT210623T10 4.03 100.555
21.06.2023 39T4D TRT210623T28 4.03 100.555
21.06.2023 39T4DA210623 TRT210623A11 4.03 83.223
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.960
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.551
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.409
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.272
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.140
17.07.2024 49T4D TRT170724T14 3.97 100.843
17.07.2024 49T4D TRT170724T22 3.97 100.843
17.07.2024 49T4DA170724 TRT170724A15 3.97 72.104
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.857
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.531
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.402
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.277
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.157
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.042
17.01.2024 49T4DK14170724 TRT170124K43 3.97 2.931
17.04.2024 49T4DK15170724 TRT170424K32 3.97 2.824
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.720
08.07.2026 55T4D TRT080726T13 4.09 101.109
08.07.2026 55T4D TRT080726T21 4.09 101.109
08.07.2026 55T4DA080726 TRT080726A14 4.09 53.655
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.985
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.541
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.411
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.286
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.166
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.050
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.939
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.831
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.727
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.628
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.532
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.439
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.350
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.264
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.181
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.101
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.024
14.01.2026 61T4D TRT140126T37 3.97 96.330
14.01.2026 61T4D TRT140126T45 3.97 96.330
14.01.2026 61T4DA140126 TRT140126A20 3.97 54.396
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.857
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.506
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.365
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.229
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.099
18.10.2023 61T4DK11140126 TRT181023K59 3.97 2.974
17.01.2024 61T4DK12140126 TRT170124K50 3.97 2.854
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.739
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.628
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.522
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.420
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.323
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.229
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.139
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.053
19.08.2026 64T4D TRT190826T19 3.67 97.635
19.08.2026 64T4D TRT190826T27 3.67 97.635
19.08.2026 64T4DA190826 TRT190826A10 3.67 49.175
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.648
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.595
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.450
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.310
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.176
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.047
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.924
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.805
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.692
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.583
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.478
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.378
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.281
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.189
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.100
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.015
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.934
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.855
13.01.2027 64T4D TRT130127T11 3.97 100.843
13.01.2027 64T4D TRT130127T29 3.97 100.843
13.01.2027 64T4DA130127 TRT130127A12 3.97 49.770
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.857
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.531
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.402
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.278
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.159
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.044
17.01.2024 64T4DK9130127 TRT170124K68 3.97 2.933
17.04.2024 64T4DK10130127 TRT170424K57 3.97 2.826
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.723
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.623
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.528
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.435
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.347
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.261
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.179
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.099
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.023
14.10.2026 64T4DK20130127 TRT141026K19 3.97 1.949
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.878
05.06.2024 85T2D TRT050624T19 8.93 107.428
05.06.2024 85T2D TRT050624T27 8.93 107.428
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.929
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.809
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.123
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.453
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.839
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.276
02.07.2025 85T2D TRT020725T10 8.99 105.629
02.07.2025 85T2D TRT020725T28 8.99 105.629
02.07.2025 85T2DA020725 TRT020725A11 8.99 57.787
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.751
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.007
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.341
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.730
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.170
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.657
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.186
06.08.2025 85T2D TRT060825T15 10.24 107.431
06.08.2025 85T2D TRT060825T23 10.24 107.431
06.08.2025 85T2DA060825 TRT060825A16 10.24 58.530
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.805
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.928
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.301
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.723
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.192
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.702
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.251
04.11.2026 85T2D TRT041126T11 8.89 108.995
04.11.2026 85T2D TRT041126T29 8.89 108.995
04.11.2026 85T2DA041126 TRT041126A12 8.89 46.218
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.886
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.233
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.557
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.936
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.367
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.844
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.364
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.923
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.519
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.148
05.05.2027 85T2D TRT050527T17 8.89 107.795
05.05.2027 85T2D TRT050527T25 8.89 107.795
05.05.2027 85T2DA050527 TRT050527A18 8.89 41.691
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.886
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.219
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.531
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.900
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.323
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.793
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.308
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.864
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.456
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.083
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.741
17.11.2027 85T2D TRT171127T15 8.77 102.631
17.11.2027 85T2D TRT171127T23 8.77 102.631
17.11.2027 85T2DA171127 TRT171127A16 8.77 35.516
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.708
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.111
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.388
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.729
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.129
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.583
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.085
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.632
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.219
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.843
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.500
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.188
13.09.2028 85T2D TRT130928T12 10.56 95.289
13.09.2028 85T2D TRT130928T20 10.56 95.289
13.09.2028 85T2DA130928 TRT130928A13 10.56 28.969
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.913
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.583
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.882
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.245
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.668
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.144
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.668
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.236
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.845
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.489
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.166
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.874
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.608
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN %0.28 YÜKSELDİ (2465), TOPLAM GÜNLÜK İŞLEM HACMİ 47 MİLYAR 167 MİLYON TL OLDU
Facebookta Paylaş