TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 10.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 189 92.704
14.04.2021 15T TRT140421T13 63 97.609
09.06.2021 15T TRT090621T18 119 95.551
13.04.2022 15T TRT130422T13 427 84.453
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 95.911
12.01.2022 121T2 TRT120122T25 4.75 95.911
12.01.2022 121T2A120122 TRT120122A18 4.75 87.289
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.476
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.146
14.09.2022 121T2 TRT140922T17 4.25 95.299
14.09.2022 121T2 TRT140922T25 4.25 95.299
14.09.2022 121T2A140922 TRT140922A18 4.25 80.182
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.191
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.893
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.625
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.408
08.03.2023 121T2 TRT080323T10 3.55 91.095
08.03.2023 121T2 TRT080323T28 3.55 91.095
08.03.2023 121T2A080323 TRT080323A11 3.55 75.747
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.510
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.261
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.035
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.853
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.689
27.09.2023 121T2 TRT270923T11 4.40 92.948
27.09.2023 121T2 TRT270923T29 4.40 92.948
27.09.2023 121T2A270923 TRT270923A12 4.40 70.947
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.317
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.006
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.734
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.512
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.310
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.122
20.03.2024 121T2 TRT200324T13 5.20 96.611
20.03.2024 121T2 TRT200324T21 5.20 96.611
20.03.2024 121T2A200324 TRT200324A14 5.20 67.058
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.115
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.748
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.424
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.160
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.921
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.698
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.487
24.07.2024 121T2 TRT240724T15 4.50 88.865
24.07.2024 121T2 TRT240724T23 4.50 88.865
24.07.2024 121T2A240724 TRT240724A16 4.50 64.391
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.216
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.907
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.667
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.455
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.258
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.073
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.898
12.03.2025 121T2 TRT120325T12 4.00 87.490
12.03.2025 121T2 TRT120325T20 4.00 87.490
12.03.2025 121T2A120325 TRT120325A13 4.00 59.774
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.945
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.664
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.412
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.207
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.023
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.851
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.688
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.535
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.391
11.02.2026 121T2 TRT110226T13 5.30 96.585
11.02.2026 121T2 TRT110226T21 5.30 96.585
11.02.2026 121T2A110226 TRT110226A14 5.30 53.642
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.283
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.913
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.566
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.289
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.042
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.811
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.594
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.390
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.197
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.015
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.843
24.02.2027 121T2 TRT240227T17 5.50 97.221
24.02.2027 121T2 TRT240227T25 5.50 97.221
24.02.2027 121T2A240227 TRT240227A18 5.50 47.493
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.452
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.068
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.715
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.430
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.176
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.937
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.713
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.502
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.302
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.114
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.937
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.770
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.612
11.08.2027 121T2 TRT110827T16 5.25 95.053
11.08.2027 121T2 TRT110827T24 5.25 95.053
11.08.2027 121T2A110827 TRT110827A17 5.25 44.992
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.233
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.867
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.523
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.249
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.004
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.775
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.560
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.358
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.167
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.986
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.816
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.656
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.505
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.362
08.03.2028 121T2 TRT080328T15 6.20 103.210
08.03.2028 121T2 TRT080328T23 6.20 103.210
08.03.2028 121T2A080328 TRT080328A16 6.20 42.049
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.114
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.679
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.288
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.971
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.686
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.419
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.167
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.930
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.706
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.495
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.296
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.108
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.931
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.764
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.607
13.11.2030 121T2 TRT131130T14 5.85 97.143
13.11.2030 121T2 TRT131130T22 5.85 97.143
13.11.2030 121T2A131130 TRT131130A15 5.85 30.667
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.620
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.205
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.869
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.585
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.322
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.076
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.844
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.625
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.419
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.224
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.041
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.867
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.704
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.550
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.405
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.268
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.139
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.017
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.902
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.794
21.04.2021 24T2 TRT210421T14 10.45 107.532
21.04.2021 24T2 TRT210421T22 10.45 107.532
21.04.2021 24T2A210421 TRT210421A15 10.45 97.358
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.174
20.10.2021 24T2 TRT201021T25 6.90 103.192
20.10.2021 24T2 TRT201021T33 6.90 103.192
20.10.2021 24T2A201021 TRT201021A18 6.90 90.247
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.718
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.227
04.05.2022 24T2 TRT040522T13 4.50 96.008
04.05.2022 24T2 TRT040522T21 4.50 96.008
04.05.2022 24T2A040522 TRT040522A14 4.50 83.839
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.358
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.038
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.773
09.11.2022 24T2 TRT091122T10 6.95 102.942
09.11.2022 24T2 TRT091122T28 6.95 102.942
09.11.2022 24T2A091122 TRT091122A11 6.95 78.727
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.713
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.218
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.813
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.471
17.02.2021 61T2 TRT170221T12 5.35 105.010
17.02.2021 61T2 TRT170221T20 5.35 105.010
17.02.2021 61T2A170221 TRT170221A13 5.35 99.677
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.333
22.09.2021 61T2 TRT220921T18 4.60 100.043
22.09.2021 61T2 TRT220921T26 4.60 100.043
22.09.2021 61T2A220921 TRT220921A19 4.60 91.317
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.525
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.201
02.03.2022 61T2 TRT020322T17 5.50 100.958
02.03.2022 61T2 TRT020322T25 5.50 100.958
02.03.2022 61T2A020322 TRT020322A18 5.50 85.723
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.452
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.068
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.715
17.08.2022 61T2 TRT170822T15 5.35 100.159
17.08.2022 61T2 TRT170822T23 5.35 100.159
17.08.2022 61T2A170822 TRT170822A16 5.35 80.926
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.333
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.960
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.610
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.330
18.01.2023 61T2 TRT180123T10 6.10 97.676
18.01.2023 61T2 TRT180123T28 6.10 97.676
18.01.2023 61T2A180123 TRT180123A11 6.10 76.957
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.731
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.311
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.983
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.694
14.06.2023 61T2 TRT140623T19 8.10 107.198
14.06.2023 61T2 TRT140623T27 8.10 107.198
14.06.2023 61T2A140623 TRT140623A10 8.10 73.389
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.719
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.147
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.694
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.305
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.944
18.10.2023 61T2 TRT181023T19 10.05 120.348
18.10.2023 61T2 TRT181023T27 10.05 120.348
18.10.2023 61T2A181023 TRT181023A10 10.05 70.468
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.785
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.070
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.467
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.966
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.510
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.082
01.10.2025 61T2 TRT011025T16 6.30 102.853
01.10.2025 61T2 TRT011025T24 6.30 102.853
01.10.2025 61T2A011025 TRT011025A17 6.30 55.990
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.165
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.719
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.334
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.017
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.729
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.460
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.206
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.966
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.740
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.527
26.01.2022 24T4D TRT260122T11 4.40 100.941
26.01.2022 24T4D TRT260122T29 4.40 100.941
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.082
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.272
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.311
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.194
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.082
21.06.2023 39T4D TRT210623T10 3.55 102.674
21.06.2023 39T4D TRT210623T28 3.55 102.674
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.606
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.493
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.368
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.256
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.147
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.043
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.942
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.844
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.749
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.658
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.569
17.07.2024 49T4D TRT170724T14 4.40 100.991
17.07.2024 49T4D TRT170724T22 4.40 100.991
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.450
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.284
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.324
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.208
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.097
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.989
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.886
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.785
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.688
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.595
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.505
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.418
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.334
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.253
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.175
14.01.2026 61T4D TRT140126T37 4.25 100.409
14.01.2026 61T4D TRT140126T45 4.25 100.409
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.540
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.138
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.323
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.207
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.095
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.987
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.883
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.782
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.685
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.591
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.501
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.414
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.329
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.248
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.170
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.094
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.021
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.950
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.882
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.816
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.753
19.05.2021 85T2D TRT190521T17 5.18 101.215
19.05.2021 85T2D TRT190521T25 5.18 101.215
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.230
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.985
20.04.2022 85T2D TRT200422T14 4.44 100.809
20.04.2022 85T2D TRT200422T22 4.44 100.809
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.635
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.320
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.668
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.187
05.06.2024 85T2D TRT050624T19 5.30 100.469
05.06.2024 85T2D TRT050624T27 5.30 100.469
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.176
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.058
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.573
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.120
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.698
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.305
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.940
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.599
02.07.2025 85T2D TRT020725T10 6.08 99.511
02.07.2025 85T2D TRT020725T28 6.08 99.511
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.898
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.739
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.491
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.038
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.617
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.225
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.861
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.522
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.206
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.913
06.08.2025 85T2D TRT060825T15 7.21 98.998
06.08.2025 85T2D TRT060825T23 7.21 98.998
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.033
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.713
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.398
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.950
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.533
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.146
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.786
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.451
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.139
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.849
04.11.2026 85T2D TRT041126T11 6.67 103.288
04.11.2026 85T2D TRT041126T29 6.67 103.288
04.11.2026 85T2DA041126 TRT041126A12 6.67 44.238
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.436
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.650
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.195
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.771
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.376
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.008
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.665
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.345
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.048
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.771
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.513
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.272
05.05.2027 85T2D TRT050527T17 6.67 101.932
05.05.2027 85T2D TRT050527T25 6.67 101.932
05.05.2027 85T2DA050527 TRT050527A18 6.67 40.383
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.436
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.634
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.170
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.738
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.337
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.964
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.616
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.293
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.993
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.714
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.454
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.212
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.987
17.11.2027 85T2D TRT171127T15 6.77 101.397
17.11.2027 85T2D TRT171127T23 6.77 101.397
17.11.2027 85T2DA171127 TRT171127A16 6.77 37.338
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.497
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.597
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.136
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.706
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.307
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.935
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.590
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.269
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.970
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.692
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.434
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.194
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.970
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.762
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş