1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 331 83.018
15.06.2022 14T TRT150622T19 156 92.055
13.04.2022 15T TRT130422T13 93 95.321
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 104.665
12.01.2022 121T2 TRT120122T25 4.75 104.665
12.01.2022 121T2A120122 TRT120122A18 4.75 99.919
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.746
14.09.2022 121T2 TRT140922T17 4.25 95.015
14.09.2022 121T2 TRT140922T25 4.25 95.015
14.09.2022 121T2A140922 TRT140922A18 4.25 87.196
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.113
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.706
08.03.2023 121T2 TRT080323T10 3.55 88.015
08.03.2023 121T2 TRT080323T28 3.55 88.015
08.03.2023 121T2A080323 TRT080323A11 3.55 78.666
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.448
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.108
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.793
27.09.2023 121T2 TRT270923T11 4.40 84.015
27.09.2023 121T2 TRT270923T29 4.40 84.015
27.09.2023 121T2A270923 TRT270923A12 4.40 69.508
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.226
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.805
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.418
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.058
20.03.2024 121T2 TRT200324T13 5.20 82.698
20.03.2024 121T2 TRT200324T21 5.20 82.698
20.03.2024 121T2A200324 TRT200324A14 5.20 62.244
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.014
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.516
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.057
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.630
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.237
24.07.2024 121T2 TRT240724T15 4.50 78.283
24.07.2024 121T2 TRT240724T23 4.50 78.283
24.07.2024 121T2A240724 TRT240724A16 4.50 57.411
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.467
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.037
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.629
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.252
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.903
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.584
12.03.2025 121T2 TRT120325T12 4.00 69.456
12.03.2025 121T2 TRT120325T20 4.00 69.456
12.03.2025 121T2A120325 TRT120325A13 4.00 49.454
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.871
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.488
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.134
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.805
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.501
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.225
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.978
11.02.2026 121T2 TRT110226T13 5.30 71.319
11.02.2026 121T2 TRT110226T21 5.30 71.319
11.02.2026 121T2A110226 TRT110226A14 5.30 39.882
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.205
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.697
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.222
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.781
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.373
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.002
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.669
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.374
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.114
24.02.2027 121T2 TRT240227T17 5.50 67.592
24.02.2027 121T2 TRT240227T25 5.50 67.592
24.02.2027 121T2A240227 TRT240227A18 5.50 31.566
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.363
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.835
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.345
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.890
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.470
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.087
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.745
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.441
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.174
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.940
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.736
11.08.2027 121T2 TRT110827T16 5.25 64.734
11.08.2027 121T2 TRT110827T24 5.25 64.734
11.08.2027 121T2A110827 TRT110827A17 5.25 28.556
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.156
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.653
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.182
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.745
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.341
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.974
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.644
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.351
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.094
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.868
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.671
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.499
08.03.2028 121T2 TRT080328T15 6.20 68.860
08.03.2028 121T2 TRT080328T23 6.20 68.860
08.03.2028 121T2A080328 TRT080328A16 6.20 25.283
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.000
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.406
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.857
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.347
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.876
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.449
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.066
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.727
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.429
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.169
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.941
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.742
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.568
13.11.2030 121T2 TRT131130T14 5.85 59.849
13.11.2030 121T2 TRT131130T22 5.85 59.849
13.11.2030 121T2A131130 TRT131130A15 5.85 15.085
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.449
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.897
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.394
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.926
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.497
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.110
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.765
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.461
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.194
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.960
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.756
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.577
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.422
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.285
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.165
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.059
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.965
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.882
04.05.2022 24T2 TRT040522T13 4.50 98.471
04.05.2022 24T2 TRT040522T21 4.50 98.471
04.05.2022 24T2A040522 TRT040522A14 4.50 94.231
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.240
09.11.2022 24T2 TRT091122T10 6.95 96.781
09.11.2022 24T2 TRT091122T28 6.95 96.781
09.11.2022 24T2A091122 TRT091122A11 6.95 84.392
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.524
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.865
20.09.2023 24T2 TRT200923T18 8.60 98.285
20.09.2023 24T2 TRT200923T26 8.60 98.285
20.09.2023 24T2A200923 TRT200923A19 8.60 69.812
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.292
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.468
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.709
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.004
02.03.2022 61T2 TRT020322T17 5.50 102.864
02.03.2022 61T2 TRT020322T25 5.50 102.864
02.03.2022 61T2A020322 TRT020322A18 5.50 97.501
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.363
17.08.2022 61T2 TRT170822T15 5.35 98.627
17.08.2022 61T2 TRT170822T23 5.35 98.627
17.08.2022 61T2A170822 TRT170822A16 5.35 88.630
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.255
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.742
18.01.2023 61T2 TRT180123T10 6.10 97.499
18.01.2023 61T2 TRT180123T28 6.10 97.499
18.01.2023 61T2A180123 TRT180123A11 6.10 80.989
19.01.2022 61T2K8180123 TRT190122K27 6.10 6.075
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.495
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.940
14.06.2023 61T2 TRT140623T19 8.10 94.312
14.06.2023 61T2 TRT140623T27 8.10 94.312
14.06.2023 61T2A140623 TRT140623A10 8.10 74.152
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.457
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.697
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.006
18.10.2023 61T2 TRT181023T19 10.05 101.337
18.10.2023 61T2 TRT181023T27 10.05 101.337
18.10.2023 61T2A181023 TRT181023A10 10.05 68.604
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.543
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.586
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.709
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.895
01.10.2025 61T2 TRT011025T16 6.30 77.242
01.10.2025 61T2 TRT011025T24 6.30 77.242
01.10.2025 61T2A011025 TRT011025A17 6.30 43.402
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.028
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.427
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.874
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.360
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.886
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.457
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.074
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.734
02.09.2026 61T2 TRT020926T17 8.45 87.587
02.09.2026 61T2 TRT020926T25 8.45 87.587
02.09.2026 61T2A020926 TRT020926A18 8.45 35.128
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.208
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.398
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.647
06.09.2023 61T2K4020926 TRT060923K23 8.45 5.951
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.307
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.722
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.198
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.734
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.326
02.09.2026 61T2K10020926 TRT020926K16 8.45 2.968
26.01.2022 24T4D TRT260122T11 3.87 103.016
26.01.2022 24T4D TRT260122T29 3.87 103.016
26.01.2022 24T4DA260122 TRT260122A12 3.87 99.178
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.838
06.12.2023 27T4D TRT061223T11 3.83 99.660
06.12.2023 27T4D TRT061223T29 3.83 99.660
06.12.2023 27T4DA061223 TRT061223A12 3.83 68.959
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.717
08.06.2022 27T4DK3061223 TRT080622K41 3.83 4.440
07.09.2022 27T4DK4061223 TRT070922K23 3.83 4.229
07.12.2022 27T4DK5061223 TRT071222K44 3.83 4.028
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.837
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.654
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.481
06.12.2023 27T4DK9061223 TRT061223K44 3.83 3.316
21.06.2023 39T4D TRT210623T10 4.19 99.293
21.06.2023 39T4D TRT210623T28 4.19 99.293
21.06.2023 39T4DA210623 TRT210623A11 4.19 75.251
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.037
22.06.2022 39T4DK9210623 TRT220622K19 4.19 4.403
21.09.2022 39T4DK10210623 TRT210922K33 4.19 4.192
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.991
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.800
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.618
17.07.2024 49T4D TRT170724T14 4.28 101.448
17.07.2024 49T4D TRT170724T22 4.28 101.448
17.07.2024 49T4DA170724 TRT170724A15 4.28 60.445
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.260
20.04.2022 49T4DK7170724 TRT200422K54 4.28 4.551
20.07.2022 49T4DK8170724 TRT200722K51 4.28 4.330
19.10.2022 49T4DK9170724 TRT191022K42 4.28 4.120
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.919
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.729
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.547
18.10.2023 49T4DK13170724 TRT181023K42 4.28 3.375
17.01.2024 49T4DK14170724 TRT170124K43 4.28 3.211
17.04.2024 49T4DK15170724 TRT170424K32 4.28 3.055
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.906
14.01.2026 61T4D TRT140126T37 4.28 100.104
14.01.2026 61T4D TRT140126T45 4.28 100.104
14.01.2026 61T4DA140126 TRT140126A20 4.28 44.548
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.260
20.04.2022 61T4DK5140126 TRT200422K62 4.28 4.550
20.07.2022 61T4DK6140126 TRT200722K69 4.28 4.327
19.10.2022 61T4DK7140126 TRT191022K59 4.28 4.115
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.913
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.722
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.539
18.10.2023 61T4DK11140126 TRT181023K59 4.28 3.366
17.01.2024 61T4DK12140126 TRT170124K50 4.28 3.201
17.04.2024 61T4DK13140126 TRT170424K40 4.28 3.044
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.895
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.753
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.618
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.490
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.368
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.252
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.142
19.08.2026 64T4D TRT190826T19 4.18 98.967
19.08.2026 64T4D TRT190826T27 4.18 98.967
19.08.2026 64T4DA190826 TRT190826A10 4.18 40.219
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.086
25.05.2022 64T4DK4190826 TRT250522K33 4.18 4.469
24.08.2022 64T4DK5190826 TRT240822K15 4.18 4.254
23.11.2022 64T4DK6190826 TRT231122K37 4.18 4.049
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.855
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.669
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.493
22.11.2023 64T4DK10190826 TRT221123K37 4.18 3.325
21.02.2024 64T4DK11190826 TRT210224K12 4.18 3.165
22.05.2024 64T4DK12190826 TRT220524K34 4.18 3.013
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.868
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.730
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.599
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.474
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.355
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.242
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.134
20.05.2026 64T4DK20190826 TRT200526K34 4.18 2.032
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.934
13.01.2027 64T4D TRT130127T11 4.95 100.350
13.01.2027 64T4D TRT130127T29 4.95 100.350
13.01.2027 64T4DA130127 TRT130127A12 4.95 36.509
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.927
20.04.2022 64T4DK2130127 TRT200422K70 4.95 4.550
20.07.2022 64T4DK3130127 TRT200722K77 4.95 4.328
19.10.2022 64T4DK4130127 TRT191022K67 4.95 4.116
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.915
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.723
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.541
18.10.2023 64T4DK8130127 TRT181023K67 4.95 3.368
17.01.2024 64T4DK9130127 TRT170124K68 4.95 3.203
17.04.2024 64T4DK10130127 TRT170424K57 4.95 3.047
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.898
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.756
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.621
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.493
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.371
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.255
14.01.2026 64T4DK17130127 TRT140126K44 4.95 2.145
15.04.2026 64T4DK18130127 TRT150426K16 4.95 2.040
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.940
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.846
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.755
20.04.2022 85T2D TRT200422T14 8.86 103.177
20.04.2022 85T2D TRT200422T22 8.86 103.177
20.04.2022 85T2DA200422 TRT200422A15 8.86 94.779
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.397
05.06.2024 85T2D TRT050624T19 8.93 100.544
05.06.2024 85T2D TRT050624T27 8.93 100.544
05.06.2024 85T2DA050624 TRT050624A10 8.93 62.469
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.244
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.583
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.784
06.12.2023 85T2DK13050624 TRT061223K10 8.93 7.060
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.403
02.07.2025 85T2D TRT020725T10 8.99 98.643
02.07.2025 85T2D TRT020725T28 8.99 98.643
02.07.2025 85T2DA020725 TRT020725A11 8.99 50.314
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.176
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.441
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.649
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.932
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.281
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.692
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.158
06.08.2025 85T2D TRT060825T15 8.99 105.326
06.08.2025 85T2D TRT060825T23 8.99 105.326
06.08.2025 85T2DA060825 TRT060825A16 8.99 48.430
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.847
10.08.2022 85T2DK8060825 TRT100822K29 8.99 9.111
08.02.2023 85T2DK9060825 TRT080223K28 8.99 8.234
09.08.2023 85T2DK10060825 TRT090823K21 8.99 7.442
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.726
07.08.2024 85T2DK12060825 TRT070824K22 8.99 6.079
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.494
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.965
04.11.2026 85T2D TRT041126T11 8.89 103.131
04.11.2026 85T2D TRT041126T29 8.89 103.131
04.11.2026 85T2DA041126 TRT041126A12 8.89 39.569
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.332
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.737
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.938
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.212
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.552
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.952
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.408
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.913
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.464
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.055
05.05.2027 85T2D TRT050527T17 8.89 102.129
05.05.2027 85T2D TRT050527T25 8.89 102.129
05.05.2027 85T2DA050527 TRT050527A18 8.89 35.363
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.332
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.715
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.906
08.11.2023 85T2DK7050527 TRT081123K50 8.89 7.172
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.506
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.901
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.353
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.856
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.405
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.996
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.625
17.11.2027 85T2D TRT171127T15 8.77 96.985
17.11.2027 85T2D TRT171127T23 8.77 96.985
17.11.2027 85T2DA171127 TRT171127A16 8.77 29.640
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.158
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.560
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.719
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.960
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.276
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.659
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.103
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.602
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.149
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.742
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.374
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.042
13.09.2028 85T2D TRT130928T12 9.01 100.244
13.09.2028 85T2D TRT130928T20 9.01 100.244
13.09.2028 85T2DA130928 TRT130928A13 9.01 24.913
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.669
21.09.2022 85T2DK2130928 TRT210922K58 9.01 8.870
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.996
20.09.2023 85T2DK4130928 TRT200923K41 9.01 7.209
20.03.2024 85T2DK5130928 TRT200324K38 9.01 6.499
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.859
19.03.2025 85T2DK7130928 TRT190325K14 9.01 5.282
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.761
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.293
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.870
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.489
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.145
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.835
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.556
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.28 YÜKSELDİ (2033), TOPLAM GÜNLÜK İŞLEM HACMİ 40 MİLYAR 606 MİLYON TL OLDU
Facebookta Paylaş