A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 218 91.293
13.04.2022 15T TRT130422T13 155 93.743
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 101.980
12.01.2022 121T2 TRT120122T25 4.75 101.980
12.01.2022 121T2A120122 TRT120122A18 4.75 97.356
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.624
14.09.2022 121T2 TRT140922T17 4.25 95.418
14.09.2022 121T2 TRT140922T25 4.25 95.418
14.09.2022 121T2A140922 TRT140922A18 4.25 87.661
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.031
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.726
08.03.2023 121T2 TRT080323T10 3.55 89.918
08.03.2023 121T2 TRT080323T28 3.55 89.918
08.03.2023 121T2A080323 TRT080323A11 3.55 80.559
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.377
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.122
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.860
27.09.2023 121T2 TRT270923T11 4.40 87.517
27.09.2023 121T2 TRT270923T29 4.40 87.517
27.09.2023 121T2A270923 TRT270923A12 4.40 72.824
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.149
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.832
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.508
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.204
20.03.2024 121T2 TRT200324T13 5.20 87.623
20.03.2024 121T2 TRT200324T21 5.20 87.623
20.03.2024 121T2A200324 TRT200324A14 5.20 66.732
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.917
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.544
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.160
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.800
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.470
24.07.2024 121T2 TRT240724T15 4.50 84.044
24.07.2024 121T2 TRT240724T23 4.50 84.044
24.07.2024 121T2A240724 TRT240724A16 4.50 62.663
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.356
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.034
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.701
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.382
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.088
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.820
12.03.2025 121T2 TRT120325T12 4.00 76.639
12.03.2025 121T2 TRT120325T20 4.00 76.639
12.03.2025 121T2A120325 TRT120325A13 4.00 55.837
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.794
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.506
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.211
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.933
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.679
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.446
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.233
11.02.2026 121T2 TRT110226T13 5.30 80.387
11.02.2026 121T2 TRT110226T21 5.30 80.387
11.02.2026 121T2A110226 TRT110226A14 5.30 47.212
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.085
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.706
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.314
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.941
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.599
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.287
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.001
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.740
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.502
24.02.2027 121T2 TRT240227T17 5.50 77.797
24.02.2027 121T2 TRT240227T25 5.50 77.797
24.02.2027 121T2A240227 TRT240227A18 5.50 39.092
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.247
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.853
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.446
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.062
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.709
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.387
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.093
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.824
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.579
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.355
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.150
11.08.2027 121T2 TRT110827T16 5.25 75.026
11.08.2027 121T2 TRT110827T24 5.25 75.026
11.08.2027 121T2A110827 TRT110827A17 5.25 35.946
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.037
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.662
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.273
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.904
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.565
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.256
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.973
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.714
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.479
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.263
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.067
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.887
08.03.2028 121T2 TRT080328T15 6.20 79.908
08.03.2028 121T2 TRT080328T23 6.20 79.908
08.03.2028 121T2A080328 TRT080328A16 6.20 32.368
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.880
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.435
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.977
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.547
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.152
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.791
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.462
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.161
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.887
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.636
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.407
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.198
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.007
13.11.2030 121T2 TRT131130T14 5.85 76.028
13.11.2030 121T2 TRT131130T22 5.85 76.028
13.11.2030 121T2A131130 TRT131130A15 5.85 19.842
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.813
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.388
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.961
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.536
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.143
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.783
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.454
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.154
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.880
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.630
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.402
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.193
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.002
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.828
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.670
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.525
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.392
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.271
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.161
04.05.2022 24T2 TRT040522T13 4.50 97.118
04.05.2022 24T2 TRT040522T21 4.50 97.118
04.05.2022 24T2A040522 TRT040522A14 4.50 92.936
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.182
09.11.2022 24T2 TRT091122T10 6.95 104.693
09.11.2022 24T2 TRT091122T28 6.95 104.693
09.11.2022 24T2A091122 TRT091122A11 6.95 85.374
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.947
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.439
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.933
20.09.2023 24T2 TRT200923T18 8.60 101.890
20.09.2023 24T2 TRT200923T26 8.60 101.890
20.09.2023 24T2A200923 TRT200923A19 8.60 73.078
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.133
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.514
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.880
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.285
02.03.2022 61T2 TRT020322T17 5.50 100.641
02.03.2022 61T2 TRT020322T25 5.50 100.641
02.03.2022 61T2A020322 TRT020322A18 5.50 95.394
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.247
17.08.2022 61T2 TRT170822T15 5.35 98.679
17.08.2022 61T2 TRT170822T23 5.35 98.679
17.08.2022 61T2A170822 TRT170822A16 5.35 88.795
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.133
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.751
18.01.2023 61T2 TRT180123T10 6.10 98.964
18.01.2023 61T2 TRT180123T28 6.10 98.964
18.01.2023 61T2A180123 TRT180123A11 6.10 82.524
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.921
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.485
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.034
14.06.2023 61T2 TRT140623T19 8.10 105.125
14.06.2023 61T2 TRT140623T27 8.10 105.125
14.06.2023 61T2A140623 TRT140623A10 8.10 76.736
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.978
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.395
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.800
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.216
18.10.2023 61T2 TRT181023T19 10.05 105.297
18.10.2023 61T2 TRT181023T27 10.05 105.297
18.10.2023 61T2A181023 TRT181023A10 10.05 72.065
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.394
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.666
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.930
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.242
01.10.2025 61T2 TRT011025T16 6.30 86.070
01.10.2025 61T2 TRT011025T24 6.30 86.070
01.10.2025 61T2A011025 TRT011025A17 6.30 50.454
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.923
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.469
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.005
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.572
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.175
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.812
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.481
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.179
02.09.2026 61T2 TRT020926T17 8.45 98.628
02.09.2026 61T2 TRT020926T25 8.45 98.628
02.09.2026 61T2A020926 TRT020926A18 8.45 42.661
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.037
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.431
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.807
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.218
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.678
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.185
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.735
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.323
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.948
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.605
26.01.2022 24T4D TRT260122T11 3.87 100.529
26.01.2022 24T4D TRT260122T29 3.87 100.529
26.01.2022 24T4DA260122 TRT260122A12 3.87 96.783
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.746
06.12.2023 27T4D TRT061223T11 4.85 102.134
06.12.2023 27T4D TRT061223T29 4.85 102.134
06.12.2023 27T4DA061223 TRT061223A12 4.85 71.599
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.791
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.688
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.543
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.403
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.269
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.141
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.017
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.898
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.784
21.06.2023 39T4D TRT210623T10 4.68 101.344
21.06.2023 39T4D TRT210623T28 4.68 101.344
21.06.2023 39T4DA210623 TRT210623A11 4.68 76.850
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.596
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.662
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.516
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.376
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.242
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.113
21.06.2023 39T4DK13210623 TRT210623K19 4.68 2.988
17.07.2024 49T4D TRT170724T14 4.28 99.777
17.07.2024 49T4D TRT170724T22 4.28 99.777
17.07.2024 49T4DA170724 TRT170724A15 4.28 65.133
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.154
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.623
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.481
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.346
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.215
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.090
19.07.2023 49T4DK12170724 TRT190723K46 4.28 2.970
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.854
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.743
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.636
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.533
14.01.2026 61T4D TRT140126T37 4.28 98.576
14.01.2026 61T4D TRT140126T45 4.28 98.576
14.01.2026 61T4DA140126 TRT140126A20 4.28 50.867
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.154
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.619
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.477
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.339
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.207
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.081
19.07.2023 61T4DK10140126 TRT190723K53 4.28 2.959
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.842
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.730
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.622
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.519
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.420
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.324
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.232
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.144
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.060
14.01.2026 61T4DK20140126 TRT140126K36 4.28 1.978
19.08.2026 64T4D TRT190826T19 4.75 100.637
19.08.2026 64T4D TRT190826T27 4.75 100.637
19.08.2026 64T4DA190826 TRT190826A10 4.75 45.842
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.720
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.708
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.561
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.419
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.282
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.151
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.026
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.905
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.789
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.678
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.571
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.469
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.370
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.276
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.185
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.098
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.014
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.934
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.857
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.783
13.01.2027 64T4D TRT130127T11 4.95 98.067
13.01.2027 64T4D TRT130127T29 4.95 98.067
13.01.2027 64T4DA130127 TRT130127A12 4.95 42.815
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.805
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.616
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.471
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.333
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.199
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.071
19.07.2023 64T4DK7130127 TRT190723K61 4.95 2.949
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.831
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.717
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.609
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.504
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.404
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.308
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.216
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.127
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.042
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.961
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.882
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.807
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.735
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.665
20.04.2022 85T2D TRT200422T14 8.86 101.741
20.04.2022 85T2D TRT200422T22 8.86 101.741
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.460
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.281
05.06.2024 85T2D TRT050624T19 7.74 106.419
05.06.2024 85T2D TRT050624T27 7.74 106.419
05.06.2024 85T2DA050624 TRT050624A10 7.74 67.548
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.647
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.229
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.699
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.209
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.754
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.333
02.07.2025 85T2D TRT020725T10 8.05 104.970
02.07.2025 85T2D TRT020725T28 8.05 104.970
02.07.2025 85T2DA020725 TRT020725A11 8.05 56.977
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.861
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.136
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.608
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.119
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.666
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.246
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.858
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.498
06.08.2025 85T2D TRT060825T15 8.99 102.567
06.08.2025 85T2D TRT060825T23 8.99 102.567
06.08.2025 85T2DA060825 TRT060825A16 8.99 54.869
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.651
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.000
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.462
09.08.2023 85T2DK10060825 TRT090823K21 8.99 5.966
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.507
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.084
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.694
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.333
04.11.2026 85T2D TRT041126T11 8.11 108.153
04.11.2026 85T2D TRT041126T29 8.11 108.153
04.11.2026 85T2DA041126 TRT041126A12 8.11 46.810
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.107
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.315
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.781
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.285
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.826
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.400
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.006
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.640
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.301
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.987
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.696
05.05.2027 85T2D TRT050527T17 8.11 105.595
05.05.2027 85T2D TRT050527T25 8.11 105.595
05.05.2027 85T2DA050527 TRT050527A18 8.11 41.815
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.107
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.290
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.735
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.222
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.748
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.310
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.906
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.532
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.187
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.868
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.573
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.301
17.11.2027 85T2D TRT171127T15 8.37 102.236
17.11.2027 85T2D TRT171127T23 8.37 102.236
17.11.2027 85T2DA171127 TRT171127A16 8.37 36.737
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.318
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.218
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.644
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.115
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.629
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.181
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.769
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.390
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.041
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.719
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.424
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.151
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.901
13.09.2028 85T2D TRT130928T12 9.01 97.743
13.09.2028 85T2D TRT130928T20 9.01 97.743
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.283
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.520
21.09.2022 85T2DK2130928 TRT210922K58 9.01 6.845
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.304
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.807
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.349
18.09.2024 85T2DK6130928 TRT180924K28 9.01 4.926
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.538
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.179
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.850
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.546
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.266
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.008
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.771
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.552
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş