A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 279 87.976
13.04.2022 15T TRT130422T13 216 90.516
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.759
12.01.2022 121T2 TRT120122T25 4.75 98.759
12.01.2022 121T2A120122 TRT120122A18 4.75 94.281
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.478
14.09.2022 121T2 TRT140922T17 4.25 96.105
14.09.2022 121T2 TRT140922T25 4.25 96.105
14.09.2022 121T2A140922 TRT140922A18 4.25 84.387
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.237
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.895
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.586
08.03.2023 121T2 TRT080323T10 3.55 86.867
08.03.2023 121T2 TRT080323T28 3.55 86.867
08.03.2023 121T2A080323 TRT080323A11 3.55 77.834
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.265
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.005
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.763
27.09.2023 121T2 TRT270923T11 4.40 89.507
27.09.2023 121T2 TRT270923T29 4.40 89.507
27.09.2023 121T2A270923 TRT270923A12 4.40 70.940
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.357
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.008
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.689
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.392
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.121
20.03.2024 121T2 TRT200324T13 5.20 91.028
20.03.2024 121T2 TRT200324T21 5.20 91.028
20.03.2024 121T2A200324 TRT200324A14 5.20 65.603
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.167
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.751
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.374
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.021
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.701
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.411
24.07.2024 121T2 TRT240724T15 4.50 82.845
24.07.2024 121T2 TRT240724T23 4.50 82.845
24.07.2024 121T2A240724 TRT240724A16 4.50 62.070
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.216
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.884
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.571
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.285
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.026
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.793
12.03.2025 121T2 TRT120325T12 4.00 80.468
12.03.2025 121T2 TRT120325T20 4.00 80.468
12.03.2025 121T2A120325 TRT120325A13 4.00 56.171
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.988
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.666
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.375
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.103
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.856
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.632
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.430
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.247
11.02.2026 121T2 TRT110226T13 5.30 81.306
11.02.2026 121T2 TRT110226T21 5.30 81.306
11.02.2026 121T2A110226 TRT110226A14 5.30 48.688
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.919
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.530
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.165
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.832
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.531
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.260
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.013
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.788
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.580
24.02.2027 121T2 TRT240227T17 5.50 79.908
24.02.2027 121T2 TRT240227T25 5.50 79.908
24.02.2027 121T2A240227 TRT240227A18 5.50 41.518
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.074
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.671
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.295
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.951
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.642
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.362
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.108
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.876
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.662
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.465
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.284
11.08.2027 121T2 TRT110827T16 5.25 77.592
11.08.2027 121T2 TRT110827T24 5.25 77.592
11.08.2027 121T2A110827 TRT110827A17 5.25 38.689
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.873
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.488
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.126
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.796
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.498
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.229
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.985
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.761
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.556
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.367
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.193
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.031
08.03.2028 121T2 TRT080328T15 6.20 89.183
08.03.2028 121T2 TRT080328T23 6.20 89.183
08.03.2028 121T2A080328 TRT080328A16 6.20 35.426
15.09.2021 121T2K7080328 TRT150921K32 6.20 6.182
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.683
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.232
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.810
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.426
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.080
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.767
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.483
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.222
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.983
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.763
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.559
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.371
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.196
13.11.2030 121T2 TRT131130T14 5.85 80.717
13.11.2030 121T2 TRT131130T22 5.85 80.717
13.11.2030 121T2A131130 TRT131130A15 5.85 23.493
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.641
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.196
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.780
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.395
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.047
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.733
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.448
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.189
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.951
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.733
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.531
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.345
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.172
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.012
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.865
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.728
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.601
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.483
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.374
20.10.2021 24T2 TRT201021T25 6.90 104.792
20.10.2021 24T2 TRT201021T33 6.90 104.792
20.10.2021 24T2A201021 TRT201021A18 6.90 98.028
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.764
04.05.2022 24T2 TRT040522T13 4.50 98.081
04.05.2022 24T2 TRT040522T21 4.50 98.081
04.05.2022 24T2A040522 TRT040522A14 4.50 89.664
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.382
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.035
09.11.2022 24T2 TRT091122T10 6.95 100.907
09.11.2022 24T2 TRT091122T28 6.95 100.907
09.11.2022 24T2A091122 TRT091122A11 6.95 82.235
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.745
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.212
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.715
22.09.2021 61T2 TRT220921T18 4.60 103.932
22.09.2021 61T2 TRT220921T26 4.60 103.932
22.09.2021 61T2A220921 TRT220921A19 4.60 99.361
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.571
02.03.2022 61T2 TRT020322T17 5.50 97.325
02.03.2022 61T2 TRT020322T25 5.50 97.325
02.03.2022 61T2A020322 TRT020322A18 5.50 92.251
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.074
17.08.2022 61T2 TRT170822T15 5.35 95.020
17.08.2022 61T2 TRT170822T23 5.35 95.020
17.08.2022 61T2A170822 TRT170822A16 5.35 85.481
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.966
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.573
18.01.2023 61T2 TRT180123T10 6.10 95.488
18.01.2023 61T2 TRT180123T28 6.10 95.488
18.01.2023 61T2A180123 TRT180123A11 6.10 79.616
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.733
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.282
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.857
14.06.2023 61T2 TRT140623T19 8.10 101.850
14.06.2023 61T2 TRT140623T27 8.10 101.850
14.06.2023 61T2A140623 TRT140623A10 8.10 74.408
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.735
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.126
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.554
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.027
18.10.2023 61T2 TRT181023T19 10.05 112.270
18.10.2023 61T2 TRT181023T27 10.05 112.270
18.10.2023 61T2A181023 TRT181023A10 10.05 70.271
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.852
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.068
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.345
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.672
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.062
01.10.2025 61T2 TRT011025T16 6.30 92.661
01.10.2025 61T2 TRT011025T24 6.30 92.661
01.10.2025 61T2A011025 TRT011025A17 6.30 51.511
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.217
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.720
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.265
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.841
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.455
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.107
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.793
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.507
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.245
02.09.2026 61T2 TRT020926T17 8.45 99.993
02.09.2026 61T2 TRT020926T25 8.45 99.993
02.09.2026 61T2A020926 TRT020926A18 8.45 44.691
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.771
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.154
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.577
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.052
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.578
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.150
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.761
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.405
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.078
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.776
26.01.2022 24T4D TRT260122T11 4.85 102.419
26.01.2022 24T4D TRT260122T29 4.85 102.419
26.01.2022 24T4DA260122 TRT260122A12 4.85 93.518
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.740
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.161
06.12.2023 27T4D TRT061223T11 4.85 99.167
06.12.2023 27T4D TRT061223T29 4.85 99.167
06.12.2023 27T4DA061223 TRT061223A12 4.85 66.601
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.646
09.03.2022 27T4DK2061223 TRT090322K27 4.85 4.067
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.887
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.715
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.551
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.394
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.244
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.101
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.963
21.06.2023 39T4D TRT210623T10 4.73 103.458
21.06.2023 39T4D TRT210623T28 4.73 103.458
21.06.2023 39T4DA210623 TRT210623A11 4.73 72.757
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.701
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.228
23.03.2022 39T4DK8210623 TRT230322K37 4.73 4.044
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.868
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.700
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.539
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.384
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.237
17.07.2024 49T4D TRT170724T14 4.80 101.538
17.07.2024 49T4D TRT170724T22 4.80 101.538
17.07.2024 49T4DA170724 TRT170724A15 4.80 59.820
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.707
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.169
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.986
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.811
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.644
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.484
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.331
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.185
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.045
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.911
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.784
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.662
14.01.2026 61T4D TRT140126T37 4.80 100.629
14.01.2026 61T4D TRT140126T45 4.80 100.629
14.01.2026 61T4DA140126 TRT140126A20 4.80 45.388
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.707
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.166
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.982
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.806
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.637
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.476
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.323
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.176
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.035
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.901
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.772
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.650
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.532
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.420
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.313
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.211
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.113
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.020
19.08.2026 64T4D TRT190826T19 4.75 97.890
19.08.2026 64T4D TRT190826T27 4.75 97.890
19.08.2026 64T4DA190826 TRT190826A10 4.75 40.247
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.580
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.090
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.907
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.731
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.564
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.404
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.252
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.106
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.967
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.834
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.707
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.585
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.469
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.359
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.253
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.152
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.055
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.963
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.875
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.791
20.04.2022 85T2D TRT200422T14 7.23 104.076
20.04.2022 85T2D TRT200422T22 7.23 104.076
20.04.2022 85T2DA200422 TRT200422A15 7.23 89.129
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.094
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.853
05.06.2024 85T2D TRT050624T19 7.74 103.309
05.06.2024 85T2D TRT050624T27 7.74 103.309
05.06.2024 85T2DA050624 TRT050624A10 7.74 62.864
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.424
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.765
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.136
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.557
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.026
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.538
02.07.2025 85T2D TRT020725T10 8.05 101.756
02.07.2025 85T2D TRT020725T28 8.05 101.756
02.07.2025 85T2DA020725 TRT020725A11 8.05 52.056
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.621
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.653
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.027
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.452
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.925
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.440
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.995
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.586
06.08.2025 85T2D TRT060825T15 8.99 99.577
06.08.2025 85T2D TRT060825T23 8.99 99.577
06.08.2025 85T2DA060825 TRT060825A16 8.99 50.247
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.374
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.496
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.867
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.290
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.762
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.278
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.835
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.429
04.11.2026 85T2D TRT041126T11 8.11 105.476
04.11.2026 85T2D TRT041126T29 8.11 105.476
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.028
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.880
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.873
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.240
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.658
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.122
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.630
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.177
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.761
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.378
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.026
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.702
05.05.2027 85T2D TRT050527T17 8.11 104.633
05.05.2027 85T2D TRT050527T25 8.11 104.633
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.149
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.880
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.861
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.221
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.632
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.092
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.596
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.140
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.721
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.337
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.983
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.659
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.361
17.11.2027 85T2D TRT171127T15 8.37 99.321
17.11.2027 85T2D TRT171127T23 8.37 99.321
17.11.2027 85T2DA171127 TRT171127A16 8.37 32.177
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.080
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.741
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.066
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.449
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.887
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.373
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.905
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.477
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.087
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.730
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.405
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.108
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.837
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
İNGİLTERE'DE RICS KONUT ENDEKSİ AĞUSTOS'TA 73 (BEKLENTİ: 75 ÖNCEKİ: 79)
ÇİN'DE ÜFE AĞUSTOS'TA YILLIK +9.5 % (BEKLENTİ: +9.0%, ÖNCEKİ: +9.0%)
ÇİN'DE TÜFE AĞUSTOS'TA YILLIK +0.8 % (BEKLENTİ: +1.0%, ÖNCEKİ: +1.0%)
Facebookta Paylaş