Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN) 
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B             TRB220223T13          258         86.037           
07.12.2022 13T             TRT071222T11          181         90.971           
25.01.2023 13T             TRT250123T11          230         87.963           
15.06.2022 14T             TRT150622T19            6         99.746           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2           TRT140922T17         4.25         99.689           
14.09.2022 121T2           TRT140922T25         4.25         99.689           
14.09.2022 121T2A140922    TRT140922A18         4.25         95.625           
14.09.2022 121T2K20140922  TRT140922K16         4.25          4.064           
08.03.2023 121T2           TRT080323T10         3.55         91.509           
08.03.2023 121T2           TRT080323T28         3.55         91.509           
08.03.2023 121T2A080323    TRT080323A11         3.55         85.082           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.407           
08.03.2023 121T2K20080323  TRT080323K19         3.55          3.020           
27.09.2023 121T2           TRT270923T11         4.40         84.147           
27.09.2023 121T2           TRT270923T29         4.40         84.147           
27.09.2023 121T2A270923    TRT270923A12         4.40         73.075           
28.09.2022 121T2K18270923  TRT280922K10         4.40          4.175           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.682           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.215           
20.03.2024 121T2           TRT200324T13         5.20         81.966           
20.03.2024 121T2           TRT200324T21         5.20         81.966           
20.03.2024 121T2A200324    TRT200324A14         5.20         65.417           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.954           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.375           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.818           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.402           
24.07.2024 121T2           TRT240724T15         4.50         78.517           
24.07.2024 121T2           TRT240724T23         4.50         78.517           
24.07.2024 121T2A240724    TRT240724A16         4.50         60.924           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.410           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.958           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.438           
24.01.2024 121T2K19240724  TRT240124K10         4.50          3.045           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.742           
12.03.2025 121T2           TRT120325T12         4.00         71.363           
12.03.2025 121T2           TRT120325T20         4.00         71.363           
12.03.2025 121T2A120325    TRT120325A13         4.00         54.039           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.825           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.384           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.951           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.628           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.374           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.162           
11.02.2026 121T2           TRT110226T13         5.30         74.218           
11.02.2026 121T2           TRT110226T21         5.30         74.218           
11.02.2026 121T2A110226    TRT110226A14         5.30         45.785           
17.08.2022 121T2K13110226  TRT170822K14         5.30          5.142           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.585           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.988           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.540           
14.08.2024 121T2K17110226  TRT140824K15         5.30          3.192           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.905           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.654           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.427           
24.02.2027 121T2           TRT240227T17         5.50         71.477           
24.02.2027 121T2           TRT240227T25         5.50         71.477           
24.02.2027 121T2A240227    TRT240227A18         5.50         37.849           
31.08.2022 121T2K11240227  TRT310822K16         5.50          5.298           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.706           
30.08.2023 121T2K13240227  TRT300823K16         5.50          4.098           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.643           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.288           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.993           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.735           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.501           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.284           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.082           
11.08.2027 121T2           TRT110827T16         5.25         68.836           
11.08.2027 121T2           TRT110827T24         5.25         68.836           
11.08.2027 121T2A110827    TRT110827A17         5.25         34.653           
17.08.2022 121T2K10110827  TRT170822K30         5.25          5.094           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.542           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.951           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.507           
14.08.2024 121T2K14110827  TRT140824K23         5.25          3.162           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.877           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.629           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.404           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.196           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.002           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.819           
08.03.2028 121T2           TRT080328T15         6.20         72.554           
08.03.2028 121T2           TRT080328T23         6.20         72.554           
08.03.2028 121T2A080328    TRT080328A16         6.20         30.920           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.929           
15.03.2023 121T2K10080328  TRT150323K28         6.20          5.246           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.574           
13.03.2024 121T2K12080328  TRT130324K29         6.20          4.073           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.679           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.350           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.062           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.800           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.557           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.330           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.117           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.917           
13.11.2030 121T2           TRT131130T14         5.85         61.407           
13.11.2030 121T2           TRT131130T22         5.85         61.407           
13.11.2030 121T2A131130    TRT131130A15         5.85         17.301           
23.11.2022 121T2K4131130   TRT231122K29         5.85          5.369           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.685           
22.11.2023 121T2K6131130   TRT221123K29         5.85          4.118           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.691           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.346           
21.05.2025 121T2K9131130   TRT210525K26         5.85          3.053           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.791           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.552           
18.11.2026 121T2K12131130  TRT181126K22         5.85          2.328           
19.05.2027 121T2K13131130  TRT190527K28         5.85          2.119           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.923           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.740           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.569           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.411           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.266           
15.05.2030 121T2K19131130  TRT150530K19         5.85          1.133           
13.11.2030 121T2K20131130  TRT131130K13         5.85          1.012           
28.04.2032 121T2           TRT280432T14        10.75         98.527           
28.04.2032 121T2           TRT280432T22        10.75         98.527           
28.04.2032 121T2A280432    TRT280432A15        10.75         12.321           
09.11.2022 121T2K1280432   TRT091122K76        10.75          9.953           
10.05.2023 121T2K2280432   TRT100523K62        10.75          8.702           
08.11.2023 121T2K3280432   TRT081123K68        10.75          7.638           
08.05.2024 121T2K4280432   TRT080524K57        10.75          6.836           
06.11.2024 121T2K5280432   TRT061124K44        10.75          6.194           
07.05.2025 121T2K6280432   TRT070525K32        10.75          5.649           
05.11.2025 121T2K7280432   TRT051125K36        10.75          5.165           
06.05.2026 121T2K8280432   TRT060526K32        10.75          4.722           
04.11.2026 121T2K9280432   TRT041126K36        10.75          4.309           
05.05.2027 121T2K10280432  TRT050527K24        10.75          3.923           
03.11.2027 121T2K11280432  TRT031127K10        10.75          3.561           
03.05.2028 121T2K12280432  TRT030528K17        10.75          3.222           
01.11.2028 121T2K13280432  TRT011128K11        10.75          2.907           
02.05.2029 121T2K14280432  TRT020529K17        10.75          2.615           
31.10.2029 121T2K15280432  TRT311029K15        10.75          2.346           
01.05.2030 121T2K16280432  TRT010530K15        10.75          2.100           
30.10.2030 121T2K17280432  TRT301030K13        10.75          1.876           
30.04.2031 121T2K18280432  TRT300431K10        10.75          1.673           
29.10.2031 121T2K19280432  TRT291031K15        10.75          1.490           
28.04.2032 121T2K20280432  TRT280432K13        10.75          1.325           
09.11.2022 24T2            TRT091122T10         6.95         99.019           
09.11.2022 24T2            TRT091122T28         6.95         99.019           
09.11.2022 24T2A091122     TRT091122A11         6.95         92.584           
09.11.2022 24T2K4091122    TRT091122K68         6.95          6.435           
20.09.2023 24T2            TRT200923T18         8.60         95.169           
20.09.2023 24T2            TRT200923T26         8.60         95.169           
20.09.2023 24T2A200923     TRT200923A19         8.60         73.426           
21.09.2022 24T2K2200923    TRT210922K41         8.60          8.192           
22.03.2023 24T2K3200923    TRT220323K45         8.60          7.236           
20.09.2023 24T2K4200923    TRT200923K33         8.60          6.315           
17.04.2024 24T2            TRT170424T17        10.45         97.009           
17.04.2024 24T2            TRT170424T25        10.45         97.009           
17.04.2024 24T2A170424     TRT170424A18        10.45         64.358           
19.10.2022 24T2K1170424    TRT191022K75        10.45          9.798           
19.04.2023 24T2K2170424    TRT190423K72        10.45          8.599           
18.10.2023 24T2K3170424    TRT181023K75        10.45          7.529           
17.04.2024 24T2K4170424    TRT170424K65        10.45          6.725           
17.08.2022 61T2            TRT170822T15         5.35        102.211           
17.08.2022 61T2            TRT170822T23         5.35        102.211           
17.08.2022 61T2A170822     TRT170822A16         5.35         97.020           
17.08.2022 61T2K10170822   TRT170822K22         5.35          5.191           
18.01.2023 61T2            TRT180123T10         6.10         99.835           
18.01.2023 61T2            TRT180123T28         6.10         99.835           
18.01.2023 61T2A180123     TRT180123A11         6.10         88.444           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.996           
18.01.2023 61T2K10180123   TRT180123K27         6.10          5.395           
14.06.2023 61T2            TRT140623T19         8.10        100.625           
14.06.2023 61T2            TRT140623T27         8.10        100.625           
14.06.2023 61T2A140623     TRT140623A10         8.10         78.808           
15.06.2022 61T2K8140623    TRT150622K18         8.10          8.079           
14.12.2022 61T2K9140623    TRT141222K11         8.10          7.355           
14.06.2023 61T2K10140623   TRT140623K18         8.10          6.383           
18.10.2023 61T2            TRT181023T19        10.05         96.976           
18.10.2023 61T2            TRT181023T27        10.05         96.976           
18.10.2023 61T2A181023     TRT181023A10        10.05         72.043           
19.10.2022 61T2K8181023    TRT191022K26        10.05          9.423           
19.04.2023 61T2K9181023    TRT190423K23        10.05          8.270           
18.10.2023 61T2K10181023   TRT181023K26        10.05          7.240           
01.10.2025 61T2            TRT011025T16         6.30         78.890           
01.10.2025 61T2            TRT011025T24         6.30         78.890           
01.10.2025 61T2A011025     TRT011025A17         6.30         48.878           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.955           
05.04.2023 61T2K5011025    TRT050423K11         6.30          5.242           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.582           
03.04.2024 61T2K7011025    TRT030424K12         6.30          4.088           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.697           
02.04.2025 61T2K9011025    TRT020425K12         6.30          3.369           
01.10.2025 61T2K10011025   TRT011025K15         6.30          3.079           
02.09.2026 61T2            TRT020926T17         8.45         89.653           
02.09.2026 61T2            TRT020926T25         8.45         89.653           
02.09.2026 61T2A020926     TRT020926A18         8.45         41.386           
07.09.2022 61T2K2020926    TRT070922K31         8.45          8.111           
08.03.2023 61T2K3020926    TRT080323K35         8.45          7.189           
06.09.2023 61T2K4020926    TRT060923K23         8.45          6.265           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.574           
04.09.2024 61T2K6020926    TRT040924K16         8.45          5.033           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.582           
03.09.2025 61T2K8020926    TRT030925K16         8.45          4.187           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.829           
02.09.2026 61T2K10020926   TRT020926K16         8.45          3.497           
06.12.2023 27T4D           TRT061223T11         5.13         99.950           
06.12.2023 27T4D           TRT061223T29         5.13         99.950           
06.12.2023 27T4DA061223    TRT061223A12         5.13         77.100           
07.09.2022 27T4DK4061223   TRT070922K23         5.13          4.923           
07.12.2022 27T4DK5061223   TRT071222K44         5.13          3.903           
08.03.2023 27T4DK6061223   TRT080323K27         5.13          3.737           
07.06.2023 27T4DK7061223   TRT070623K41         5.13          3.579           
06.09.2023 27T4DK8061223   TRT060923K15         5.13          3.427           
06.12.2023 27T4DK9061223   TRT061223K44         5.13          3.281           
21.06.2023 39T4D           TRT210623T10         4.03        102.176           
21.06.2023 39T4D           TRT210623T28         4.03        102.176           
21.06.2023 39T4DA210623    TRT210623A11         4.03         83.034           
22.06.2022 39T4DK9210623   TRT220622K19         4.03          4.006           
21.09.2022 39T4DK10210623  TRT210922K33         4.03          4.042           
21.12.2022 39T4DK11210623  TRT211222K12         4.03          3.865           
22.03.2023 39T4DK12210623  TRT220323K37         4.03          3.695           
21.06.2023 39T4DK13210623  TRT210623K19         4.03          3.533           
17.07.2024 49T4D           TRT170724T14         3.97        101.879           
17.07.2024 49T4D           TRT170724T22         3.97        101.879           
17.07.2024 49T4DA170724    TRT170724A15         3.97         70.190           
20.07.2022 49T4DK8170724   TRT200722K51         3.97          3.896           
19.10.2022 49T4DK9170724   TRT191022K42         3.97          4.004           
18.01.2023 49T4DK10170724  TRT180123K50         3.97          3.840           
19.04.2023 49T4DK11170724  TRT190423K49         3.97          3.682           
19.07.2023 49T4DK12170724  TRT190723K46         3.97          3.531           
18.10.2023 49T4DK13170724  TRT181023K42         3.97          3.387           
17.01.2024 49T4DK14170724  TRT170124K43         3.97          3.248           
17.04.2024 49T4DK15170724  TRT170424K32         3.97          3.114           
17.07.2024 49T4DK16170724  TRT170724K47         3.97          2.987           
08.07.2026 55T4D           TRT080726T13         4.09        102.192           
08.07.2026 55T4D           TRT080726T21         4.09        102.192           
08.07.2026 55T4DA080726    TRT080726A14         4.09         50.348           
13.07.2022 55T4DK2080726   TRT130722K35         4.09          4.027           
12.10.2022 55T4DK3080726   TRT121022K15         4.09          4.017           
11.01.2023 55T4DK4080726   TRT110123K32         4.09          3.852           
12.04.2023 55T4DK5080726   TRT120423K12         4.09          3.694           
12.07.2023 55T4DK6080726   TRT120723K35         4.09          3.542           
11.10.2023 55T4DK7080726   TRT111023K15         4.09          3.397           
10.01.2024 55T4DK8080726   TRT100124K32         4.09          3.258           
10.04.2024 55T4DK9080726   TRT100424K13         4.09          3.124           
10.07.2024 55T4DK10080726  TRT100724K28         4.09          2.996           
09.10.2024 55T4DK11080726  TRT091024K18         4.09          2.873           
08.01.2025 55T4DK12080726  TRT080125K27         4.09          2.755           
09.04.2025 55T4DK13080726  TRT090425K15         4.09          2.642           
09.07.2025 55T4DK14080726  TRT090725K20         4.09          2.533           
08.10.2025 55T4DK15080726  TRT081025K18         4.09          2.429           
07.01.2026 55T4DK16080726  TRT070126K27         4.09          2.330           
08.04.2026 55T4DK17080726  TRT080426K15         4.09          2.234           
08.07.2026 55T4DK18080726  TRT080726K20         4.09          2.142           
14.01.2026 61T4D           TRT140126T37         3.97         97.717           
14.01.2026 61T4D           TRT140126T45         3.97         97.717           
14.01.2026 61T4DA140126    TRT140126A20         3.97         51.682           
20.07.2022 61T4DK6140126   TRT200722K69         3.97          3.896           
19.10.2022 61T4DK7140126   TRT191022K59         3.97          3.982           
18.01.2023 61T4DK8140126   TRT180123K68         3.97          3.805           
19.04.2023 61T4DK9140126   TRT190423K56         3.97          3.635           
19.07.2023 61T4DK10140126  TRT190723K53         3.97          3.472           
18.10.2023 61T4DK11140126  TRT181023K59         3.97          3.317           
17.01.2024 61T4DK12140126  TRT170124K50         3.97          3.169           
17.04.2024 61T4DK13140126  TRT170424K40         3.97          3.028           
17.07.2024 61T4DK14140126  TRT170724K54         3.97          2.893           
16.10.2024 61T4DK15140126  TRT161024K35         3.97          2.764           
15.01.2025 61T4DK16140126  TRT150125K44         3.97          2.640           
16.04.2025 61T4DK17140126  TRT160425K32         3.97          2.522           
16.07.2025 61T4DK18140126  TRT160725K39         3.97          2.410           
15.10.2025 61T4DK19140126  TRT151025K19         3.97          2.302           
14.01.2026 61T4DK20140126  TRT140126K36         3.97          2.199           
19.08.2026 64T4D           TRT190826T19         5.38         94.583           
19.08.2026 64T4D           TRT190826T27         5.38         94.583           
19.08.2026 64T4DA190826    TRT190826A10         5.38         44.729           
24.08.2022 64T4DK5190826   TRT240822K15         5.38          5.196           
23.11.2022 64T4DK6190826   TRT231122K37         5.38          3.898           
22.02.2023 64T4DK7190826   TRT220223K12         5.38          3.716           
24.05.2023 64T4DK8190826   TRT240523K33         5.38          3.543           
23.08.2023 64T4DK9190826   TRT230823K15         5.38          3.378           
22.11.2023 64T4DK10190826  TRT221123K37         5.38          3.220           
21.02.2024 64T4DK11190826  TRT210224K12         5.38          3.070           
22.05.2024 64T4DK12190826  TRT220524K34         5.38          2.927           
21.08.2024 64T4DK13190826  TRT210824K16         5.38          2.790           
20.11.2024 64T4DK14190826  TRT201124K38         5.38          2.660           
19.02.2025 64T4DK15190826  TRT190225K15         5.38          2.536           
21.05.2025 64T4DK16190826  TRT210525K34         5.38          2.418           
20.08.2025 64T4DK17190826  TRT200825K16         5.38          2.305           
19.11.2025 64T4DK18190826  TRT191125K30         5.38          2.198           
18.02.2026 64T4DK19190826  TRT180226K15         5.38          2.095           
20.05.2026 64T4DK20190826  TRT200526K34         5.38          1.998           
19.08.2026 64T4DK21190826  TRT190826K18         5.38          1.904           
13.01.2027 64T4D           TRT130127T11         3.97        101.879           
13.01.2027 64T4D           TRT130127T29         3.97        101.879           
13.01.2027 64T4DA130127    TRT130127A12         3.97         46.253           
20.07.2022 64T4DK3130127   TRT200722K77         3.97          3.896           
19.10.2022 64T4DK4130127   TRT191022K67         3.97          4.005           
18.01.2023 64T4DK5130127   TRT180123K76         3.97          3.841           
19.04.2023 64T4DK6130127   TRT190423K64         3.97          3.684           
19.07.2023 64T4DK7130127   TRT190723K61         3.97          3.533           
18.10.2023 64T4DK8130127   TRT181023K67         3.97          3.388           
17.01.2024 64T4DK9130127   TRT170124K68         3.97          3.250           
17.04.2024 64T4DK10130127  TRT170424K57         3.97          3.117           
17.07.2024 64T4DK11130127  TRT170724K62         3.97          2.989           
16.10.2024 64T4DK12130127  TRT161024K43         3.97          2.867           
15.01.2025 64T4DK13130127  TRT150125K51         3.97          2.749           
16.04.2025 64T4DK14130127  TRT160425K40         3.97          2.637           
16.07.2025 64T4DK15130127  TRT160725K47         3.97          2.529           
15.10.2025 64T4DK16130127  TRT151025K27         3.97          2.425           
14.01.2026 64T4DK17130127  TRT140126K44         3.97          2.326           
15.04.2026 64T4DK18130127  TRT150426K16         3.97          2.231           
15.07.2026 64T4DK19130127  TRT150726K21         3.97          2.140           
14.10.2026 64T4DK20130127  TRT141026K19         3.97          2.052           
13.01.2027 64T4DK21130127  TRT130127K28         3.97          1.968           
05.06.2024 85T2D           TRT050624T19        10.80        100.740           
05.06.2024 85T2D           TRT050624T27        10.80        100.740           
05.06.2024 85T2DA050624    TRT050624A10        10.80         68.266           
07.12.2022 85T2DK11050624  TRT071222K10        10.80          9.821           
07.06.2023 85T2DK12050624  TRT070623K17        10.80          8.283           
06.12.2023 85T2DK13050624  TRT061223K10        10.80          7.528           
05.06.2024 85T2DK14050624  TRT050624K18        10.80          6.842           
02.07.2025 85T2D           TRT020725T10         8.99        107.014           
02.07.2025 85T2D           TRT020725T28         8.99        107.014           
02.07.2025 85T2DA020725    TRT020725A11         8.99         55.274           
06.07.2022 85T2DK8020725   TRT060722K26         8.99          8.864           
04.01.2023 85T2DK9020725   TRT040123K23         8.99          8.972           
05.07.2023 85T2DK10020725  TRT050723K26         8.99          8.147           
03.01.2024 85T2DK11020725  TRT030124K23         8.99          7.398           
03.07.2024 85T2DK12020725  TRT030724K27         8.99          6.718           
01.01.2025 85T2DK13020725  TRT010125K24         8.99          6.101           
02.07.2025 85T2DK14020725  TRT020725K27         8.99          5.540           
06.08.2025 85T2D           TRT060825T15        10.24        106.634           
06.08.2025 85T2D           TRT060825T23        10.24        106.634           
06.08.2025 85T2DA060825    TRT060825A16        10.24         54.519           
10.08.2022 85T2DK8060825   TRT100822K29        10.24          9.912           
08.02.2023 85T2DK9060825   TRT080223K28        10.24          8.816           
09.08.2023 85T2DK10060825  TRT090823K21        10.24          8.012           
07.02.2024 85T2DK11060825  TRT070224K28        10.24          7.281           
07.08.2024 85T2DK12060825  TRT070824K22        10.24          6.617           
05.02.2025 85T2DK13060825  TRT050225K29        10.24          6.013           
06.08.2025 85T2DK14060825  TRT060825K22        10.24          5.464           
04.11.2026 85T2D           TRT041126T11        10.44        102.067           
04.11.2026 85T2D           TRT041126T29        10.44        102.067           
04.11.2026 85T2DA041126    TRT041126A12        10.44         43.073           
09.11.2022 85T2DK6041126   TRT091122K43        10.44          9.634           
10.05.2023 85T2DK7041126   TRT100523K47        10.44          8.410           
08.11.2023 85T2DK8041126   TRT081123K43        10.44          7.646           
08.05.2024 85T2DK9041126   TRT080524K32        10.44          6.951           
06.11.2024 85T2DK10041126  TRT061124K28        10.44          6.319           
07.05.2025 85T2DK11041126  TRT070525K16        10.44          5.745           
05.11.2025 85T2DK12041126  TRT051125K10        10.44          5.223           
06.05.2026 85T2DK13041126  TRT060526K16        10.44          4.748           
04.11.2026 85T2DK14041126  TRT041126K10        10.44          4.317           
05.05.2027 85T2D           TRT050527T17        10.44        100.930           
05.05.2027 85T2D           TRT050527T25        10.44        100.930           
05.05.2027 85T2DA050527    TRT050527A18        10.44         38.486           
09.11.2022 85T2DK5050527   TRT091122K50        10.44          9.634           
10.05.2023 85T2DK6050527   TRT100523K54        10.44          8.384           
08.11.2023 85T2DK7050527   TRT081123K50        10.44          7.609           
08.05.2024 85T2DK8050527   TRT080524K40        10.44          6.905           
06.11.2024 85T2DK9050527   TRT061124K36        10.44          6.267           
07.05.2025 85T2DK10050527  TRT070525K24        10.44          5.688           
05.11.2025 85T2DK11050527  TRT051125K28        10.44          5.162           
06.05.2026 85T2DK12050527  TRT060526K24        10.44          4.685           
04.11.2026 85T2DK13050527  TRT041126K28        10.44          4.252           
05.05.2027 85T2DK14050527  TRT050527K16        10.44          3.859           
17.11.2027 85T2D           TRT171127T15        11.02         95.141           
17.11.2027 85T2D           TRT171127T23        11.02         95.141           
17.11.2027 85T2DA171127    TRT171127A16        11.02         31.639           
23.11.2022 85T2DK4171127   TRT231122K11        11.02         10.095           
24.05.2023 85T2DK5171127   TRT240523K17        11.02          8.193           
22.11.2023 85T2DK6171127   TRT221123K11        11.02          7.375           
22.05.2024 85T2DK7171127   TRT220524K18        11.02          6.639           
20.11.2024 85T2DK8171127   TRT201124K12        11.02          5.977           
21.05.2025 85T2DK9171127   TRT210525K18        11.02          5.380           
19.11.2025 85T2DK10171127  TRT191125K14        11.02          4.843           
20.05.2026 85T2DK11171127  TRT200526K18        11.02          4.360           
18.11.2026 85T2DK12171127  TRT181126K14        11.02          3.925           
19.05.2027 85T2DK13171127  TRT190527K10        11.02          3.533           
17.11.2027 85T2DK14171127  TRT171127K14        11.02          3.181           
13.09.2028 85T2D           TRT130928T12        10.56         95.098           
13.09.2028 85T2D           TRT130928T20        10.56         95.098           
13.09.2028 85T2DA130928    TRT130928A13        10.56         25.373           
21.09.2022 85T2DK2130928   TRT210922K58        10.56          9.999           
22.03.2023 85T2DK3130928   TRT220323K52        10.56          8.447           
20.09.2023 85T2DK4130928   TRT200923K41        10.56          7.576           
20.03.2024 85T2DK5130928   TRT200324K38        10.56          6.795           
18.09.2024 85T2DK6130928   TRT180924K28        10.56          6.094           
19.03.2025 85T2DK7130928   TRT190325K14        10.56          5.466           
17.09.2025 85T2DK8130928   TRT170925K10        10.56          4.902           
18.03.2026 85T2DK9130928   TRT180326K14        10.56          4.397           
16.09.2026 85T2DK10130928  TRT160926K10        10.56          3.943           
17.03.2027 85T2DK11130928  TRT170327K14        10.56          3.537           
15.09.2027 85T2DK12130928  TRT150927K10        10.56          3.172           
15.03.2028 85T2DK13130928  TRT150328K15        10.56          2.845           
13.09.2028 85T2DK14130928  TRT130928K11        10.56          2.552