1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 364 82.937
15.06.2022 14T TRT150622T19 189 91.461
13.04.2022 15T TRT130422T13 126 94.475
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 103.172
12.01.2022 121T2 TRT120122T25 4.75 103.172
12.01.2022 121T2A120122 TRT120122A18 4.75 98.494
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.678
14.09.2022 121T2 TRT140922T17 4.25 94.737
14.09.2022 121T2 TRT140922T25 4.25 94.737
14.09.2022 121T2A140922 TRT140922A18 4.25 86.972
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.069
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.696
08.03.2023 121T2 TRT080323T10 3.55 88.062
08.03.2023 121T2 TRT080323T28 3.55 88.062
08.03.2023 121T2A080323 TRT080323A11 3.55 78.756
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.410
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.100
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.796
27.09.2023 121T2 TRT270923T11 4.40 84.680
27.09.2023 121T2 TRT270923T29 4.40 84.680
27.09.2023 121T2A270923 TRT270923A12 4.40 70.186
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.185
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.797
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.424
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.088
20.03.2024 121T2 TRT200324T13 5.20 84.042
20.03.2024 121T2 TRT200324T21 5.20 84.042
20.03.2024 121T2A200324 TRT200324A14 5.20 63.544
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.962
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.505
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.063
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.664
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.304
24.07.2024 121T2 TRT240724T15 4.50 80.073
24.07.2024 121T2 TRT240724T23 4.50 80.073
24.07.2024 121T2A240724 TRT240724A16 4.50 59.130
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.405
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.022
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.630
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.273
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.952
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.661
12.03.2025 121T2 TRT120325T12 4.00 71.963
12.03.2025 121T2 TRT120325T20 4.00 71.963
12.03.2025 121T2A120325 TRT120325A13 4.00 51.763
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.830
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.479
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.138
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.830
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.552
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.300
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.071
11.02.2026 121T2 TRT110226T13 5.30 74.565
11.02.2026 121T2 TRT110226T21 5.30 74.565
11.02.2026 121T2A110226 TRT110226A14 5.30 42.622
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.140
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.682
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.224
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.809
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.436
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.096
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.788
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.509
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.259
24.02.2027 121T2 TRT240227T17 5.50 71.300
24.02.2027 121T2 TRT240227T25 5.50 71.300
24.02.2027 121T2A240227 TRT240227A18 5.50 34.416
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.300
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.821
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.349
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.922
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.537
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.188
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.870
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.583
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.325
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.096
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.893
11.08.2027 121T2 TRT110827T16 5.25 68.533
11.08.2027 121T2 TRT110827T24 5.25 68.533
11.08.2027 121T2A110827 TRT110827A17 5.25 31.402
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.092
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.638
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.184
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.774
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.403
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.067
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.762
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.486
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.238
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.017
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.821
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.649
08.03.2028 121T2 TRT080328T15 6.20 73.031
08.03.2028 121T2 TRT080328T23 6.20 73.031
08.03.2028 121T2A080328 TRT080328A16 6.20 28.116
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.936
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.392
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.863
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.386
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.955
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.564
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.209
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.888
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.600
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.344
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.117
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.918
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.743
13.11.2030 121T2 TRT131130T14 5.85 65.033
13.11.2030 121T2 TRT131130T22 5.85 65.033
13.11.2030 121T2A131130 TRT131130A15 5.85 18.061
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.414
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.891
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.410
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.978
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.586
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.230
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.908
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.617
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.357
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.126
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.923
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.744
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.587
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.450
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.331
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.227
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.136
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.057
04.05.2022 24T2 TRT040522T13 4.50 97.725
04.05.2022 24T2 TRT040522T21 4.50 97.725
04.05.2022 24T2A040522 TRT040522A14 4.50 93.517
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.208
09.11.2022 24T2 TRT091122T10 6.95 96.598
09.11.2022 24T2 TRT091122T28 6.95 96.598
09.11.2022 24T2A091122 TRT091122A11 6.95 84.265
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.477
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.856
20.09.2023 24T2 TRT200923T18 8.60 98.901
20.09.2023 24T2 TRT200923T26 8.60 98.901
20.09.2023 24T2A200923 TRT200923A19 8.60 70.465
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.207
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.450
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.719
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.060
02.03.2022 61T2 TRT020322T17 5.50 101.668
02.03.2022 61T2 TRT020322T25 5.50 101.668
02.03.2022 61T2A020322 TRT020322A18 5.50 96.368
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.300
17.08.2022 61T2 TRT170822T15 5.35 98.263
17.08.2022 61T2 TRT170822T23 5.35 98.263
17.08.2022 61T2A170822 TRT170822A16 5.35 88.347
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.189
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.727
18.01.2023 61T2 TRT180123T10 6.10 97.384
18.01.2023 61T2 TRT180123T28 6.10 97.384
18.01.2023 61T2A180123 TRT180123A11 6.10 80.981
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.990
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.473
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.940
14.06.2023 61T2 TRT140623T19 8.10 102.700
14.06.2023 61T2 TRT140623T27 8.10 102.700
14.06.2023 61T2A140623 TRT140623A10 8.10 74.492
15.12.2021 61T2K7140623 TRT151221K11 8.10 8.075
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.408
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.691
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.034
18.10.2023 61T2 TRT181023T19 10.05 102.086
18.10.2023 61T2 TRT181023T27 10.05 102.086
18.10.2023 61T2A181023 TRT181023A10 10.05 69.355
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.463
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.570
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.728
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.970
01.10.2025 61T2 TRT011025T16 6.30 80.367
01.10.2025 61T2 TRT011025T24 6.30 80.367
01.10.2025 61T2A011025 TRT011025A17 6.30 46.023
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.972
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.415
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.883
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.404
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.971
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.578
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.222
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.899
02.09.2026 61T2 TRT020926T17 8.45 91.508
02.09.2026 61T2 TRT020926T25 8.45 91.508
02.09.2026 61T2A020926 TRT020926A18 8.45 37.957
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.117
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.378
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.655
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.002
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.412
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.878
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.392
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.952
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.558
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.207
26.01.2022 24T4D TRT260122T11 3.87 101.637
26.01.2022 24T4D TRT260122T29 3.87 101.637
26.01.2022 24T4DA260122 TRT260122A12 3.87 97.850
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.787
06.12.2023 27T4D TRT061223T11 3.83 98.592
06.12.2023 27T4D TRT061223T29 3.83 98.592
06.12.2023 27T4DA061223 TRT061223A12 3.83 71.460
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.678
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.787
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.631
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.482
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.339
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.201
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.070
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.944
21.06.2023 39T4D TRT210623T10 4.68 102.918
21.06.2023 39T4D TRT210623T28 4.68 102.918
21.06.2023 39T4DA210623 TRT210623A11 4.68 77.043
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.651
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.922
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.759
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.603
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.454
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.311
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.173
17.07.2024 49T4D TRT170724T14 4.28 100.650
17.07.2024 49T4D TRT170724T22 4.28 100.650
17.07.2024 49T4DA170724 TRT170724A15 4.28 64.211
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.201
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.872
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.711
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.557
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.410
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.268
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.133
18.10.2023 49T4DK13170724 TRT181023K42 4.28 3.003
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.879
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.759
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.645
14.01.2026 61T4D TRT140126T37 4.28 99.790
14.01.2026 61T4D TRT140126T45 4.28 99.790
14.01.2026 61T4DA140126 TRT140126A20 4.28 49.686
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.201
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.871
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.710
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.555
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.408
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.266
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.130
18.10.2023 61T4DK11140126 TRT181023K59 4.28 3.000
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.875
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.755
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.641
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.531
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.426
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.325
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.228
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.135
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.047
19.08.2026 64T4D TRT190826T19 4.18 96.862
19.08.2026 64T4D TRT190826T27 4.18 96.862
19.08.2026 64T4DA190826 TRT190826A10 4.18 44.236
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.040
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.803
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.642
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.487
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.340
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.198
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.063
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.933
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.809
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.690
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.576
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.467
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.363
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.263
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.167
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.075
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.987
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.903
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.822
13.01.2027 64T4D TRT130127T11 4.95 98.598
13.01.2027 64T4D TRT130127T29 4.95 98.598
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.009
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.859
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.865
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.700
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.542
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.391
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.247
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.108
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.976
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.849
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.728
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.611
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.500
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.394
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.292
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.194
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.100
14.01.2026 64T4DK17130127 TRT140126K44 4.95 2.011
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.925
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.843
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.765
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.689
20.04.2022 85T2D TRT200422T14 8.86 102.320
20.04.2022 85T2D TRT200422T22 8.86 102.320
20.04.2022 85T2DA200422 TRT200422A15 8.86 93.992
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.328
05.06.2024 85T2D TRT050624T19 8.93 100.051
05.06.2024 85T2D TRT050624T27 8.93 100.051
05.06.2024 85T2DA050624 TRT050624A10 8.93 65.428
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.204
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.468
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.860
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.302
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.789
02.07.2025 85T2D TRT020725T10 8.05 106.137
02.07.2025 85T2D TRT020725T28 8.05 106.137
02.07.2025 85T2DA020725 TRT020725A11 8.05 54.165
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.946
06.07.2022 85T2DK8020725 TRT060722K26 8.05 8.015
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.357
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.753
03.01.2024 85T2DK11020725 TRT030124K23 8.05 6.198
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.689
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.222
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.793
06.08.2025 85T2D TRT060825T15 8.99 104.279
06.08.2025 85T2D TRT060825T23 8.99 104.279
06.08.2025 85T2DA060825 TRT060825A16 8.99 52.559
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.730
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.865
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.206
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.602
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.048
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.541
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.077
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.651
04.11.2026 85T2D TRT041126T11 8.89 101.435
04.11.2026 85T2D TRT041126T29 8.89 101.435
04.11.2026 85T2DA041126 TRT041126A12 8.89 43.447
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.275
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.568
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.954
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.389
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.870
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.394
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.956
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.554
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.184
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.844
05.05.2027 85T2D TRT050527T17 8.89 99.009
05.05.2027 85T2D TRT050527T25 8.89 99.009
05.05.2027 85T2DA050527 TRT050527A18 8.89 38.480
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.275
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.522
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.888
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.308
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.777
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.290
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.844
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.436
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.063
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.720
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.407
17.11.2027 85T2D TRT171127T15 8.77 95.603
17.11.2027 85T2D TRT171127T23 8.77 95.603
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.595
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.110
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.423
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.775
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.183
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.644
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.151
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.701
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.291
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.916
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.574
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.262
17.11.2027 85T2DK14171127 TRT171127K14 8.77 2.977
13.09.2028 85T2D TRT130928T12 9.01 98.777
13.09.2028 85T2D TRT130928T20 9.01 98.777
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.052
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.580
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.666
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.000
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.391
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.835
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.328
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.865
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.442
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.056
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.703
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.381
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.087
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.819
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.574
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 2.78 YÜKSELDİ (1981), TOPLAM GÜNLÜK İŞLEM HACMİ 53 MİLYAR 352 MİLYON TL OLDU
Facebookta Paylaş