1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 106 96.209
07.12.2022 13T TRT071222T11 29 99.005
25.01.2023 13T TRT250123T11 78 97.209
11.10.2023 13T TRT111023T16 337 88.473
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 99.120
08.03.2023 121T2 TRT080323T28 3.55 99.120
08.03.2023 121T2A080323 TRT080323A11 3.55 95.722
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.398
27.09.2023 121T2 TRT270923T11 4.40 97.007
27.09.2023 121T2 TRT270923T29 4.40 97.007
27.09.2023 121T2A270923 TRT270923A12 4.40 88.915
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.180
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.912
20.03.2024 121T2 TRT200324T13 5.20 97.678
20.03.2024 121T2 TRT200324T21 5.20 97.678
20.03.2024 121T2A200324 TRT200324A14 5.20 83.737
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.952
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.635
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.354
24.07.2024 121T2 TRT240724T15 4.50 96.407
24.07.2024 121T2 TRT240724T23 4.50 96.407
24.07.2024 121T2A240724 TRT240724A16 4.50 80.479
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.374
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.093
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.839
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.622
12.03.2025 121T2 TRT120325T12 4.00 92.347
12.03.2025 121T2 TRT120325T20 4.00 92.347
12.03.2025 121T2A120325 TRT120325A13 4.00 75.409
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.819
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.574
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.357
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.172
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.016
11.02.2026 121T2 TRT110226T13 5.30 99.697
11.02.2026 121T2 TRT110226T21 5.30 99.697
11.02.2026 121T2A110226 TRT110226A14 5.30 69.517
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.112
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.784
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.490
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.239
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.026
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.845
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.684
24.02.2027 121T2 TRT240227T17 5.50 102.213
24.02.2027 121T2 TRT240227T25 5.50 102.213
24.02.2027 121T2A240227 TRT240227A18 5.50 63.857
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.278
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.940
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.637
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.380
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.163
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.976
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.811
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.659
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.512
11.08.2027 121T2 TRT110827T16 5.25 101.388
11.08.2027 121T2 TRT110827T24 5.25 101.388
11.08.2027 121T2A110827 TRT110827A17 5.25 61.401
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.064
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.739
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.447
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.199
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.988
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.809
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.650
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.504
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.363
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.224
08.03.2028 121T2 TRT080328T15 6.20 108.720
08.03.2028 121T2 TRT080328T23 6.20 108.720
08.03.2028 121T2A080328 TRT080328A16 6.20 58.263
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.920
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.540
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.204
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.917
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.675
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.467
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.283
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.112
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.946
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.781
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.612
13.11.2030 121T2 TRT131130T14 5.85 108.776
13.11.2030 121T2 TRT131130T22 5.85 108.776
13.11.2030 121T2A131130 TRT131130A15 5.85 42.144
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.821
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.445
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.100
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.801
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.547
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.333
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.146
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.978
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.819
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.664
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.507
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.346
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.179
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.006
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.828
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.647
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.465
28.04.2032 121T2 TRT280432T14 10.75 167.937
28.04.2032 121T2 TRT280432T22 10.75 167.937
28.04.2032 121T2A280432 TRT280432A15 10.75 33.285
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.747
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.058
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.417
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.861
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.390
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.990
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.644
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.333
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.040
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.755
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.467
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.171
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.865
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.548
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.222
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.890
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.556
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.224
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.896
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.578
13.10.2032 121T2 TRT131032T13 5.20 92.440
13.10.2032 121T2 TRT131032T21 5.20 92.440
13.10.2032 121T2A131032 TRT131032A14 5.20 30.651
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.891
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.578
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.305
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.074
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.879
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.710
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.558
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.416
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.278
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.139
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.996
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.849
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.696
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.538
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.378
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.216
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.055
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.897
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.742
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.594
09.11.2022 24T2 TRT091122T10 6.95 106.919
09.11.2022 24T2 TRT091122T28 6.95 106.919
09.11.2022 24T2A091122 TRT091122A11 6.95 99.971
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.948
20.09.2023 24T2 TRT200923T18 8.60 104.994
20.09.2023 24T2 TRT200923T26 8.60 104.994
20.09.2023 24T2A200923 TRT200923A19 8.60 89.137
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.191
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.666
17.04.2024 24T2 TRT170424T17 10.45 110.727
17.04.2024 24T2 TRT170424T25 10.45 110.727
17.04.2024 24T2A170424 TRT170424A18 10.45 82.980
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.854
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.222
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.671
18.01.2023 61T2 TRT180123T10 6.10 103.410
18.01.2023 61T2 TRT180123T28 6.10 103.410
18.01.2023 61T2A180123 TRT180123A11 6.10 97.465
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.945
14.06.2023 61T2 TRT140623T19 8.10 107.848
14.06.2023 61T2 TRT140623T27 8.10 107.848
14.06.2023 61T2A140623 TRT140623A10 8.10 92.367
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.999
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.482
18.10.2023 61T2 TRT181023T19 10.05 106.599
18.10.2023 61T2 TRT181023T27 10.05 106.599
18.10.2023 61T2A181023 TRT181023A10 10.05 88.253
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.477
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.869
01.10.2025 61T2 TRT011025T16 6.30 102.713
01.10.2025 61T2 TRT011025T24 6.30 102.713
01.10.2025 61T2A011025 TRT011025A17 6.30 71.696
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.970
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.588
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.251
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.966
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.725
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.517
02.09.2026 61T2 TRT020926T17 8.45 119.846
02.09.2026 61T2 TRT020926T25 8.45 119.846
02.09.2026 61T2A020926 TRT020926A18 8.45 66.422
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.088
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.570
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.108
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.716
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.384
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.099
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.846
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.613
09.06.2027 61T2 TRT090627T12 10.10 140.667
09.06.2027 61T2 TRT090627T20 10.10 140.667
09.06.2027 61T2A090627 TRT090627A13 10.10 62.325
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.974
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.329
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.741
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.234
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.805
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.441
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.124
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.836
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.563
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.295
15.09.2027 61T2 TRT150927T11 5.14 99.643
15.09.2027 61T2 TRT150927T29 5.14 99.643
15.09.2027 61T2A150927 TRT150927A12 5.14 60.885
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.895
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.582
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.304
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.068
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.869
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.697
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.545
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.403
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.266
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.129
06.12.2023 27T4D TRT061223T11 3.45 99.635
06.12.2023 27T4D TRT061223T29 3.45 99.635
06.12.2023 27T4DA061223 TRT061223A12 3.45 84.139
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.414
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.204
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.079
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.958
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.842
21.06.2023 39T4D TRT210623T10 3.09 99.807
21.06.2023 39T4D TRT210623T28 3.09 99.807
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.524
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.042
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.183
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.058
17.07.2024 49T4D TRT170724T14 2.68 98.120
17.07.2024 49T4D TRT170724T22 2.68 98.120
17.07.2024 49T4DA170724 TRT170724A15 2.68 78.132
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.611
19.04.2023 49T4DK11170724 TRT190423K49 2.68 3.166
19.07.2023 49T4DK12170724 TRT190723K46 2.68 3.053
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.944
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.838
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.737
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.639
08.07.2026 55T4D TRT080726T13 2.93 94.717
08.07.2026 55T4D TRT080726T21 2.93 94.717
08.07.2026 55T4DA080726 TRT080726A14 2.93 56.911
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.862
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.164
12.07.2023 55T4DK6080726 TRT120723K35 2.93 3.045
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.931
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.820
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.714
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.612
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.514
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.420
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.329
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.241
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.157
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.076
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.998
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.923
14.01.2026 61T4D TRT140126T37 2.68 100.989
14.01.2026 61T4D TRT140126T45 2.68 100.989
14.01.2026 61T4DA140126 TRT140126A20 2.68 66.149
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.611
19.04.2023 61T4DK9140126 TRT190423K56 2.68 3.189
19.07.2023 61T4DK10140126 TRT190723K53 2.68 3.087
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.989
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.894
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.802
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.713
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.626
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.543
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.462
16.07.2025 61T4DK18140126 TRT160725K39 2.68 2.383
15.10.2025 61T4DK19140126 TRT151025K19 2.68 2.308
14.01.2026 61T4DK20140126 TRT140126K36 2.68 2.234
19.08.2026 64T4D TRT190826T19 3.56 95.748
19.08.2026 64T4D TRT190826T27 3.56 95.748
19.08.2026 64T4DA190826 TRT190826A10 3.56 54.963
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.541
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.226
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.101
23.08.2023 64T4DK9190826 TRT230823K15 3.56 2.981
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.866
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.755
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.648
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.546
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.447
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.353
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.262
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.174
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.090
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.009
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.931
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.857
13.01.2027 64T4D TRT130127T11 2.68 94.668
13.01.2027 64T4D TRT130127T29 2.68 94.668
13.01.2027 64T4DA130127 TRT130127A12 2.68 53.316
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.611
19.04.2023 64T4DK6130127 TRT190423K64 2.68 3.160
19.07.2023 64T4DK7130127 TRT190723K61 2.68 3.043
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.931
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.824
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.720
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.620
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.523
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.431
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.341
16.07.2025 64T4DK15130127 TRT160725K47 2.68 2.255
15.10.2025 64T4DK16130127 TRT151025K27 2.68 2.172
14.01.2026 64T4DK17130127 TRT140126K44 2.68 2.092
15.04.2026 64T4DK18130127 TRT150426K16 2.68 2.015
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.941
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.870
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.801
05.06.2024 85T2D TRT050624T19 10.80 109.626
05.06.2024 85T2D TRT050624T27 10.80 109.626
05.06.2024 85T2DA050624 TRT050624A10 10.80 81.185
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.687
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.312
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.909
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.532
02.07.2025 85T2D TRT020725T10 10.97 108.268
02.07.2025 85T2D TRT020725T28 10.97 108.268
02.07.2025 85T2DA020725 TRT020725A11 10.97 70.099
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.746
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.241
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.838
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.460
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.107
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.777
06.08.2025 85T2D TRT060825T15 11.79 109.413
06.08.2025 85T2D TRT060825T23 11.79 109.413
06.08.2025 85T2DA060825 TRT060825A16 11.79 70.605
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.404
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.195
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.815
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.459
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.124
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.810
04.11.2026 85T2D TRT041126T11 10.44 110.557
04.11.2026 85T2D TRT041126T29 10.44 110.557
04.11.2026 85T2DA041126 TRT041126A12 10.44 59.110
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.436
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.379
08.11.2023 85T2DK8041126 TRT081123K43 10.44 5.973
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.594
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.238
07.05.2025 85T2DK11041126 TRT070525K16 10.44 4.905
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.593
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.301
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.028
05.05.2027 85T2D TRT050527T17 10.44 108.928
05.05.2027 85T2D TRT050527T25 10.44 108.928
05.05.2027 85T2DA050527 TRT050527A18 10.44 54.189
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.436
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.364
08.11.2023 85T2DK7050527 TRT081123K50 10.44 5.945
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.554
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.189
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.847
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.529
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.231
04.11.2026 85T2DK13050527 TRT041126K28 10.44 3.952
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.693
17.11.2027 85T2D TRT171127T15 11.02 107.284
17.11.2027 85T2D TRT171127T23 11.02 107.284
17.11.2027 85T2DA171127 TRT171127A16 11.02 49.312
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.960
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.316
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.889
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.490
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.118
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.772
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.448
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.147
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.866
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.605
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.361
13.09.2028 85T2D TRT130928T12 9.22 98.375
13.09.2028 85T2D TRT130928T20 9.22 98.375
13.09.2028 85T2DA130928 TRT130928A13 9.22 42.479
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.783
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.005
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.583
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.190
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.826
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.487
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.171
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.878
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.606
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.352
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.117
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.898
03.10.2029 85T2D TRT031029T10 9.00 94.803
03.10.2029 85T2D TRT031029T28 9.00 94.803
03.10.2029 85T2DA031029 TRT031029A11 9.00 35.232
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.509
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.929
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.500
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.101
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.732
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.389
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.072
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.777
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.503
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.250
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.014
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.796
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.594
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.406
23.12.2022 6B4D TRB231222T11 GES 103.653
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş