TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 08.08.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 41 98.203
15.01.2020 12T TRT150120T32 160 93.309
13.05.2020 12T TRT130520T14 279 88.916
10.06.2020 12T TRT100620T16 307 87.938
11.12.2019 13T TRT111219T10 125 94.688
16.09.2020 14T TRT160920T25 405 84.576
09.10.2019 3B TRB091019T16 62 97.299
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 98.213
15.01.2020 121T2 TRT150120T24 5.25 98.213
15.01.2020 121T2A150120 TRT150120A17 5.25 93.314
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.899
12.01.2022 121T2 TRT120122T17 4.75 88.928
12.01.2022 121T2 TRT120122T25 4.75 88.928
12.01.2022 121T2A120122 TRT120122A18 4.75 69.677
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.432
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.120
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.830
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.559
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.310
14.09.2022 121T2 TRT140922T17 4.25 86.920
14.09.2022 121T2 TRT140922T25 4.25 86.920
14.09.2022 121T2A140922 TRT140922A18 4.25 63.265
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.174
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.864
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.594
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.341
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.105
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.888
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.689
08.03.2023 121T2 TRT080323T10 3.55 81.000
08.03.2023 121T2 TRT080323T28 3.55 81.000
08.03.2023 121T2A080323 TRT080323A11 3.55 59.088
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.497
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.236
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.011
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.798
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.601
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.419
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.252
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.098
27.09.2023 121T2 TRT270923T11 4.40 83.943
27.09.2023 121T2 TRT270923T29 4.40 83.943
27.09.2023 121T2A270923 TRT270923A12 4.40 54.610
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.294
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.978
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.701
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.439
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.197
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.974
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.768
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.579
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.403
20.03.2024 121T2 TRT200324T13 5.20 88.450
20.03.2024 121T2 TRT200324T21 5.20 88.450
20.03.2024 121T2A200324 TRT200324A14 5.20 51.033
25.09.2019 121T2K11200324 TRT250919K18 5.20 5.091
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.714
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.386
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.076
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.788
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.524
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.281
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.056
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.847
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.654
24.07.2024 121T2 TRT240724T15 4.50 79.400
24.07.2024 121T2 TRT240724T23 4.50 79.400
24.07.2024 121T2A240724 TRT240724A16 4.50 48.608
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.175
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.881
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.608
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.353
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.118
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.902
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.703
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.518
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.347
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.187
12.03.2025 121T2 TRT120325T12 4.00 77.009
12.03.2025 121T2 TRT120325T20 4.00 77.009
12.03.2025 121T2A120325 TRT120325A13 4.00 44.461
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.928
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.636
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.383
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.144
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.922
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.718
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.531
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.357
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.196
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.047
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.908
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.778
11.02.2026 121T2 TRT110226T13 5.30 86.962
11.02.2026 121T2 TRT110226T21 5.30 86.962
11.02.2026 121T2A110226 TRT110226A14 5.30 39.057
21.08.2019 121T2K7110226 TRT210819K21 5.30 5.269
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.873
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.533
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.213
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.916
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.642
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.390
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.157
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.942
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.742
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.555
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.382
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.221
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.070
24.02.2027 121T2 TRT240227T17 5.50 87.049
24.02.2027 121T2 TRT240227T25 5.50 87.049
24.02.2027 121T2A240227 TRT240227A18 5.50 33.761
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.435
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.028
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.678
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.348
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.041
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.759
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.499
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.259
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.036
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.830
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.638
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.459
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.292
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.137
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.992
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.857
11.08.2027 121T2 TRT110827T16 5.25 84.454
11.08.2027 121T2 TRT110827T24 5.25 84.454
11.08.2027 121T2A110827 TRT110827A17 5.25 31.644
21.08.2019 121T2K4110827 TRT210819K47 5.25 5.220
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.827
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.490
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.173
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.879
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.608
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.358
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.128
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.914
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.716
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.531
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.360
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.200
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.051
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.912
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.782
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.661
08.03.2028 121T2 TRT080328T15 6.20 92.667
08.03.2028 121T2 TRT080328T23 6.20 92.667
08.03.2028 121T2A080328 TRT080328A16 6.20 29.183
18.09.2019 121T2K3080328 TRT180919K33 6.20 6.089
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.636
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.244
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.873
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.530
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.214
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.922
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.654
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.404
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.173
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.957
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.757
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.570
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.396
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.233
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.082
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.941
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.809
13.11.2019 24T2 TRT131119T19 6.50 102.060
13.11.2019 24T2 TRT131119T27 6.50 102.060
13.11.2019 24T2A131119 TRT131119A10 6.50 95.831
13.11.2019 24T2K4131119 TRT131119K42 6.50 6.229
12.08.2020 24T2 TRT120820T12 11.50 117.702
12.08.2020 24T2 TRT120820T20 11.50 117.702
12.08.2020 24T2A120820 TRT120820A13 11.50 85.767
14.08.2019 24T2K2120820 TRT140819K12 11.50 11.469
12.02.2020 24T2K3120820 TRT120220K17 11.50 10.603
12.08.2020 24T2K4120820 TRT120820K11 11.50 9.863
21.04.2021 24T2 TRT210421T14 10.45 113.789
21.04.2021 24T2 TRT210421T22 10.45 113.789
21.04.2021 24T2A210421 TRT210421A15 10.45 77.500
23.10.2019 24T2K1210421 TRT231019K41 10.45 10.106
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.369
21.10.2020 24T2K3210421 TRT211020K40 10.45 8.715
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.099
05.02.2020 61T2 TRT050220T17 3.70 95.934
05.02.2020 61T2 TRT050220T25 3.70 95.934
05.02.2020 61T2A050220 TRT050220A18 3.70 92.511
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.423
08.07.2020 61T2 TRT080720T19 4.70 95.455
08.07.2020 61T2 TRT080720T27 4.70 95.455
08.07.2020 61T2A080720 TRT080720A10 4.70 86.968
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.399
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.088
17.02.2021 61T2 TRT170221T12 5.35 98.561
17.02.2021 61T2 TRT170221T20 5.35 98.561
17.02.2021 61T2A170221 TRT170221A13 5.35 79.494
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.319
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.919
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.576
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.253
22.09.2021 61T2 TRT220921T18 4.60 92.363
22.09.2021 61T2 TRT220921T26 4.60 92.363
22.09.2021 61T2A220921 TRT220921A19 4.60 72.854
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.503
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.170
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.880
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.605
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.351
02.03.2022 61T2 TRT020322T17 5.50 95.626
02.03.2022 61T2 TRT020322T25 5.50 95.626
02.03.2022 61T2A020322 TRT020322A18 5.50 68.337
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.435
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.028
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.678
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.348
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.041
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.759
17.08.2022 61T2 TRT170822T15 5.35 94.081
17.08.2022 61T2 TRT170822T23 5.35 94.081
17.08.2022 61T2A170822 TRT170822A16 5.35 63.963
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.319
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.919
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.576
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.253
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.953
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.676
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.422
18.01.2023 61T2 TRT180123T10 6.10 92.499
18.01.2023 61T2 TRT180123T28 6.10 92.499
18.01.2023 61T2A180123 TRT180123A11 6.10 60.227
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.676
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.276
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.904
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.558
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.239
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.945
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.674
14.06.2023 61T2 TRT140623T19 8.10 104.943
14.06.2023 61T2 TRT140623T27 8.10 104.943
14.06.2023 61T2A140623 TRT140623A10 8.10 56.880
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.647
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.103
16.12.2020 61T2K5140623 TRT161220K11 8.10 6.605
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.138
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.707
15.06.2022 61T2K8140623 TRT150622K18 8.10 5.311
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.945
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.607
18.10.2023 61T2 TRT181023T19 10.05 120.600
18.10.2023 61T2 TRT181023T27 10.05 120.600
18.10.2023 61T2A181023 TRT181023A10 10.05 54.167
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.719
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.010
21.10.2020 61T2K4181023 TRT211020K32 10.05 8.381
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.789
20.10.2021 61T2K6181023 TRT201021K32 10.05 7.240
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.736
19.10.2022 61T2K8181023 TRT191022K26 10.05 6.272
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.842
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.444
11.03.2020 85T2D TRT110320T18 9.97 110.150
11.03.2020 85T2D TRT110320T26 9.97 110.150
11.03.2020 85T2DA110320 TRT110320A19 9.97 92.752
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.825
11.03.2020 85T2DK14110320 TRT110320K17 9.97 7.573
11.11.2020 85T2D TRT111120T18 9.31 103.617
11.11.2020 85T2D TRT111120T26 9.31 103.617
11.11.2020 85T2DA111120 TRT111120A19 9.31 80.895
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.929
13.05.2020 85T2DK13111120 TRT130520K21 9.31 7.185
11.11.2020 85T2DK14111120 TRT111120K25 9.31 6.609
19.05.2021 85T2D TRT190521T17 10.45 105.184
19.05.2021 85T2D TRT190521T25 10.45 105.184
19.05.2021 85T2DA190521 TRT190521A18 10.45 75.194
20.11.2019 85T2DK11190521 TRT201119K19 10.45 9.992
20.05.2020 85T2DK12190521 TRT200520K14 10.45 7.204
18.11.2020 85T2DK13190521 TRT181120K10 10.45 6.652
19.05.2021 85T2DK14190521 TRT190521K16 10.45 6.142
20.04.2022 85T2D TRT200422T14 9.40 103.772
20.04.2022 85T2D TRT200422T22 9.40 103.772
20.04.2022 85T2DA200422 TRT200422A15 9.40 63.726
23.10.2019 85T2DK9200422 TRT231019K25 9.40 9.097
22.04.2020 85T2DK10200422 TRT220420K21 9.40 7.259
21.10.2020 85T2DK11200422 TRT211020K24 9.40 6.680
21.04.2021 85T2DK12200422 TRT210421K21 9.40 6.147
20.10.2021 85T2DK13200422 TRT201021K24 9.40 5.657
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.206
05.06.2024 85T2D TRT050624T19 10.45 102.080
05.06.2024 85T2D TRT050624T27 10.45 102.080
05.06.2024 85T2DA050624 TRT050624A10 10.45 45.077
11.12.2019 85T2DK5050624 TRT111219K19 10.45 9.901
10.06.2020 85T2DK6050624 TRT100620K15 10.45 7.110
09.12.2020 85T2DK7050624 TRT091220K10 10.45 6.549
09.06.2021 85T2DK8050624 TRT090621K17 10.45 6.032
08.12.2021 85T2DK9050624 TRT081221K10 10.45 5.556
08.06.2022 85T2DK10050624 TRT080622K17 10.45 5.117
07.12.2022 85T2DK11050624 TRT071222K10 10.45 4.714
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.342
06.12.2023 85T2DK13050624 TRT061223K10 10.45 3.999
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.684
02.07.2025 85T2D TRT020725T10 10.79 96.703
02.07.2025 85T2D TRT020725T28 10.79 96.703
02.07.2025 85T2DA020725 TRT020725A11 10.79 35.352
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.101
08.07.2020 85T2DK4020725 TRT080720K42 10.79 6.950
06.01.2021 85T2DK5020725 TRT060121K31 10.79 6.367
07.07.2021 85T2DK6020725 TRT070721K26 10.79 5.833
05.01.2022 85T2DK7020725 TRT050122K23 10.79 5.344
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.896
04.01.2023 85T2DK9020725 TRT040123K23 10.79 4.485
05.07.2023 85T2DK10020725 TRT050723K26 10.79 4.109
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.764
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.448
01.01.2025 85T2DK13020725 TRT010125K24 10.79 3.159
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.894
06.08.2025 85T2D TRT060825T15 8.91 104.981
06.08.2025 85T2D TRT060825T23 8.91 104.981
06.08.2025 85T2DA060825 TRT060825A16 8.91 36.781
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.887
12.02.2020 85T2DK3060825 TRT120220K33 8.91 7.495
12.08.2020 85T2DK4060825 TRT120820K37 8.91 6.897
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.347
11.08.2021 85T2DK6060825 TRT110821K29 8.91 5.841
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.375
10.08.2022 85T2DK8060825 TRT100822K29 8.91 4.946
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.552
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.189
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.855
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.547
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.264
06.08.2025 85T2DK14060825 TRT060825K22 8.91 3.004
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
KÖRFEZ GYO'NIN 2019 YILI 6 AYLIK KONSOLİDE OLMAYAN NET KARI 12.653.335 TL (2018/6 AYLIK: 1.008.258 TL)
BİST 100 ENDEKSİ BUGÜN % 1.53 GERİLEDİ (98056), TOPLAM GÜNLÜK İŞLEM HACMİ 8 MİLYAR 192 MİLYON TL OLDU
Facebookta Paylaş