TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 08.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 08.01.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 222 91.531
14.04.2021 15T TRT140421T13 96 96.276
09.06.2021 15T TRT090621T18 152 94.186
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.726
12.01.2022 121T2 TRT120122T25 4.75 99.726
12.01.2022 121T2A120122 TRT120122A18 4.75 86.469
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.740
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.410
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.107
14.09.2022 121T2 TRT140922T17 4.25 94.265
14.09.2022 121T2 TRT140922T25 4.25 94.265
14.09.2022 121T2A140922 TRT140922A18 4.25 79.319
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.137
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.847
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.591
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.371
08.03.2023 121T2 TRT080323T10 3.55 90.044
08.03.2023 121T2 TRT080323T28 3.55 90.044
08.03.2023 121T2A080323 TRT080323A11 3.55 74.870
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.465
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.222
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.007
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.822
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.658
27.09.2023 121T2 TRT270923T11 4.40 91.917
27.09.2023 121T2 TRT270923T29 4.40 91.917
27.09.2023 121T2A270923 TRT270923A12 4.40 70.164
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.260
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.961
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.699
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.474
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.272
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.087
20.03.2024 121T2 TRT200324T13 5.20 95.624
20.03.2024 121T2 TRT200324T21 5.20 95.624
20.03.2024 121T2A200324 TRT200324A14 5.20 66.398
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.048
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.694
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.383
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.115
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.876
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.657
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.453
24.07.2024 121T2 TRT240724T15 4.50 92.490
24.07.2024 121T2 TRT240724T23 4.50 92.490
24.07.2024 121T2A240724 TRT240724A16 4.50 63.821
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.466
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.154
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.871
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.629
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.415
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.221
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.041
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.872
12.03.2025 121T2 TRT120325T12 4.00 86.769
12.03.2025 121T2 TRT120325T20 4.00 86.769
12.03.2025 121T2A120325 TRT120325A13 4.00 59.345
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.894
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.620
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.380
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.173
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.988
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.819
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.662
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.514
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.374
11.02.2026 121T2 TRT110226T13 5.30 95.845
11.02.2026 121T2 TRT110226T21 5.30 95.845
11.02.2026 121T2A110226 TRT110226A14 5.30 53.332
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.216
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.851
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.524
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.244
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.995
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.769
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.558
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.360
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.173
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.996
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.827
24.02.2027 121T2 TRT240227T17 5.50 96.460
24.02.2027 121T2 TRT240227T25 5.50 96.460
24.02.2027 121T2A240227 TRT240227A18 5.50 47.206
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.383
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.006
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.671
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.383
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.127
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.893
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.676
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.472
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.278
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.095
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.920
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.754
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.596
11.08.2027 121T2 TRT110827T16 5.25 94.275
11.08.2027 121T2 TRT110827T24 5.25 94.275
11.08.2027 121T2A110827 TRT110827A17 5.25 44.686
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.167
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.805
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.482
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.204
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.958
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.733
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.524
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.329
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.143
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.967
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.800
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.641
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.490
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.346
08.03.2028 121T2 TRT080328T15 6.20 102.297
08.03.2028 121T2 TRT080328T23 6.20 102.297
08.03.2028 121T2A080328 TRT080328A16 6.20 41.706
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.035
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.612
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.239
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.918
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.631
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.370
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.126
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.896
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.679
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.473
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.277
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.091
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.913
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.745
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.586
13.11.2030 121T2 TRT131130T14 5.85 95.886
13.11.2030 121T2 TRT131130T22 5.85 95.886
13.11.2030 121T2A131130 TRT131130A15 5.85 30.076
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.540
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.153
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.822
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.533
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.273
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.033
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.808
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.596
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.396
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.205
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.023
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.851
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.687
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.531
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.384
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.245
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.113
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.988
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.870
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.759
21.04.2021 24T2 TRT210421T14 10.45 106.048
21.04.2021 24T2 TRT210421T22 10.45 106.048
21.04.2021 24T2A210421 TRT210421A15 10.45 96.014
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.034
20.10.2021 24T2 TRT201021T25 6.90 102.059
20.10.2021 24T2 TRT201021T33 6.90 102.059
20.10.2021 24T2A201021 TRT201021A18 6.90 89.274
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.625
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.160
04.05.2022 24T2 TRT040522T13 4.50 95.066
04.05.2022 24T2 TRT040522T21 4.50 95.066
04.05.2022 24T2A040522 TRT040522A14 4.50 83.036
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.297
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.996
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.737
09.11.2022 24T2 TRT091122T10 6.95 101.787
09.11.2022 24T2 TRT091122T28 6.95 101.787
09.11.2022 24T2A091122 TRT091122A11 6.95 77.848
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.618
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.154
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.757
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.410
17.02.2021 61T2 TRT170221T12 5.35 103.684
17.02.2021 61T2 TRT170221T20 5.35 103.684
17.02.2021 61T2A170221 TRT170221A13 5.35 98.419
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.265
22.09.2021 61T2 TRT220921T18 4.60 98.877
22.09.2021 61T2 TRT220921T26 4.60 98.877
22.09.2021 61T2A220921 TRT220921A19 4.60 90.260
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.465
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.152
02.03.2022 61T2 TRT020322T17 5.50 99.988
02.03.2022 61T2 TRT020322T25 5.50 99.988
02.03.2022 61T2A020322 TRT020322A18 5.50 84.928
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.383
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.006
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.671
17.08.2022 61T2 TRT170822T15 5.35 99.087
17.08.2022 61T2 TRT170822T23 5.35 99.087
17.08.2022 61T2A170822 TRT170822A16 5.35 80.074
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.265
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.897
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.567
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.284
18.01.2023 61T2 TRT180123T10 6.10 102.623
18.01.2023 61T2 TRT180123T28 6.10 102.623
18.01.2023 61T2A180123 TRT180123A11 6.10 76.074
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.070
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.647
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.261
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.931
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.640
14.06.2023 61T2 TRT140623T19 8.10 105.971
14.06.2023 61T2 TRT140623T27 8.10 105.971
14.06.2023 61T2A140623 TRT140623A10 8.10 72.547
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.609
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.078
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.628
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.233
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.876
18.10.2023 61T2 TRT181023T19 10.05 119.015
18.10.2023 61T2 TRT181023T27 10.05 119.015
18.10.2023 61T2A181023 TRT181023A10 10.05 69.700
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.649
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.972
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.387
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.879
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.423
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.005
01.10.2025 61T2 TRT011025T16 6.30 102.032
01.10.2025 61T2 TRT011025T24 6.30 102.032
01.10.2025 61T2A011025 TRT011025A17 6.30 55.646
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.082
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.655
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.284
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.962
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.674
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.411
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.165
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.933
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.714
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.506
26.01.2022 24T4D TRT260122T11 2.73 103.251
26.01.2022 24T4D TRT260122T29 2.73 103.251
26.01.2022 24T4DA260122 TRT260122A12 2.73 87.087
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.710
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.531
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.417
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.307
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.200
21.06.2023 39T4D TRT210623T10 3.55 101.029
21.06.2023 39T4D TRT210623T28 3.55 101.029
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.575
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.446
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.444
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.324
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.208
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.096
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.988
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.884
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.784
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.687
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.593
17.07.2024 49T4D TRT170724T14 3.71 103.359
17.07.2024 49T4D TRT170724T22 3.71 103.359
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.161
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.692
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.528
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.403
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.283
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.167
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.055
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.947
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.843
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.743
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.646
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.552
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.462
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.375
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.291
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.210
19.05.2021 85T2D TRT190521T17 5.18 99.882
19.05.2021 85T2D TRT190521T25 5.18 99.882
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.963
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.919
20.04.2022 85T2D TRT200422T14 4.44 100.022
20.04.2022 85T2D TRT200422T22 4.44 100.022
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.942
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.263
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.642
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.175
05.06.2024 85T2D TRT050624T19 5.30 99.140
05.06.2024 85T2D TRT050624T27 5.30 99.140
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.190
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.992
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.525
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.072
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.651
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.259
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.895
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.555
02.07.2025 85T2D TRT020725T10 6.08 98.173
02.07.2025 85T2D TRT020725T28 6.08 98.173
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.000
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.663
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.442
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.990
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.570
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.179
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.816
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.478
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.164
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.872
06.08.2025 85T2D TRT060825T15 4.36 102.146
06.08.2025 85T2D TRT060825T23 4.36 102.146
06.08.2025 85T2DA060825 TRT060825A16 4.36 51.133
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.304
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.829
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.348
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.901
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.485
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.099
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.740
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.406
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.095
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.807
04.11.2026 85T2D TRT041126T11 6.67 101.936
04.11.2026 85T2D TRT041126T29 6.67 101.936
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.447
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.352
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.603
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.148
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.725
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.330
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.963
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.621
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.303
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.007
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.731
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.474
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.234
05.05.2027 85T2D TRT050527T17 6.67 100.572
05.05.2027 85T2D TRT050527T25 6.67 100.572
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.630
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.352
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.585
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.122
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.691
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.290
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.918
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.572
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.250
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.951
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.673
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.414
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.174
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.951
17.11.2027 85T2D TRT171127T15 6.77 100.041
17.11.2027 85T2D TRT171127T23 6.77 100.041
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.624
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.411
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.548
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.087
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.658
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.260
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.890
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.546
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.226
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.928
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.652
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.395
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.156
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.933
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.727
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş