3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 274.010
23.02.2022 121T2D TRT230222T21 1.50 274.010
23.02.2022 121T2DA230222 TRT230222A14 1.50 269.961
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.049
26.10.2022 121T2D TRT261022T10 1.00 267.717
26.10.2022 121T2D TRT261022T28 1.00 267.717
26.10.2022 121T2DA261022 TRT261022A11 1.00 259.830
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.660
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.629
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.598
03.05.2023 121T2D TRT030523T13 0.50 245.807
03.05.2023 121T2D TRT030523T21 0.50 245.807
03.05.2023 121T2DA030523 TRT030523A14 0.50 240.889
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.255
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.238
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.221
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.204
02.08.2023 121T2D TRT020823T11 1.50 251.041
02.08.2023 121T2D TRT020823T29 1.50 251.041
02.08.2023 121T2DA020823 TRT020823A12 1.50 236.560
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.693
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.644
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.596
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.548
08.11.2023 121T2D TRT081123T10 1.40 248.305
08.11.2023 121T2D TRT081123T28 1.40 248.305
08.11.2023 121T2DA081123 TRT081123A11 1.40 231.631
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.428
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.381
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.334
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.288
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.243
08.05.2024 121T2D TRT080524T17 1.20 232.003
08.05.2024 121T2D TRT080524T25 1.20 232.003
08.05.2024 121T2DA080524 TRT080524A18 1.20 215.904
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.777
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.739
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.701
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.664
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.627
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.591
18.09.2024 121T2D TRT180924T11 1.00 222.664
18.09.2024 121T2D TRT180924T29 1.00 222.664
18.09.2024 121T2DA180924 TRT180924A12 1.00 207.509
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.257
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.226
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.195
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.164
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.134
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.104
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.075
16.04.2025 121T2D TRT160425T17 1.00 214.076
16.04.2025 121T2D TRT160425T25 1.00 214.076
16.04.2025 121T2DA160425 TRT160425A18 1.00 197.499
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.172
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.143
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.114
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.085
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.057
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.029
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.002
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.975
14.01.2026 121T2D TRT140126T11 1.35 204.715
14.01.2026 121T2D TRT140126T29 1.35 204.715
14.01.2026 121T2DA140126 TRT140126A12 1.35 181.416
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.733
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.696
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.659
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.623
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.587
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.552
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.517
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.483
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.449
07.07.2027 121T2D TRT070727T13 1.45 177.431
07.07.2027 121T2D TRT070727T21 1.45 177.431
07.07.2027 121T2DA070727 TRT070727A14 1.45 149.241
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.544
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.506
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.470
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.434
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.398
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.363
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.329
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.295
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.262
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.229
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.196
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.164
12.01.2028 121T2D TRT120128T11 1.45 170.258
12.01.2028 121T2D TRT120128T29 1.45 170.258
12.01.2028 121T2DA120128 TRT120128A12 1.45 141.200
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.433
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.399
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.364
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.331
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.297
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.264
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.232
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.200
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.169
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.138
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.107
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.077
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.047
28.06.2028 121T2D TRT280628T18 1.65 163.286
28.06.2028 121T2D TRT280628T26 1.65 163.286
28.06.2028 121T2DA280628 TRT280628A19 1.65 130.114
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.605
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.567
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.529
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.492
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.455
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.418
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.383
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.348
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.313
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.279
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.245
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.212
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.179
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.147
28.05.2031 121T2D TRT280531T14 1.50 103.345
28.05.2031 121T2D TRT280531T22 1.50 103.345
28.05.2031 121T2DA280531 TRT280531A15 1.50 76.516
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.555
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.530
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.506
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.482
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.458
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.435
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.413
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.390
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.368
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.347
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.325
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.304
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.284
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.263
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.243
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.223
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.204
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.185
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.166
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.148
10.01.2024 61T2D TRT100124T17 2.10 146.473
10.01.2024 61T2D TRT100124T25 2.10 146.473
10.01.2024 61T2DA100124 TRT100124A18 2.10 132.332
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.878
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.853
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.828
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.803
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.779
05.06.2024 61T2D TRT050624T35 2.05 143.778
05.06.2024 61T2D TRT050624T43 2.05 143.778
05.06.2024 61T2DA050624 TRT050624A28 2.05 127.639
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.764
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.734
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.704
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.675
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.645
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.617
06.11.2024 61T2D TRT061124T11 1.60 134.238
06.11.2024 61T2D TRT061124T29 1.60 134.238
06.11.2024 61T2DA061124 TRT061124A12 1.60 120.288
10.11.2021 61T2DK4061124 TRT101121K33 1.60 2.062
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.039
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.015
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.992
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.970
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.947
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.925
29.01.2025 61T2D TRT290125T15 1.18 124.025
29.01.2025 61T2D TRT290125T23 1.18 124.025
29.01.2025 61T2DA290125 TRT290125A16 1.18 114.189
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.465
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.444
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.424
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.405
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.385
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.366
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.347
18.06.2025 61T2D TRT180625T13 0.75 115.732
18.06.2025 61T2D TRT180625T21 0.75 115.732
18.06.2025 61T2DA180625 TRT180625A14 0.75 108.866
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.901
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.889
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.876
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.864
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.852
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.840
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.828
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.816
08.05.2030 121TDOZ TRT080530T19 0.00 102.794
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 490.290948
13.10.2021 24TA2 TRT131021T16 1.00 490.103947
20.10.2021 24TA2 TRT201021T17 1.00 489.916945
27.10.2021 24TA2 TRT271021T10 1.00 489.729944
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
08.10.2021 12TA2 TRT081021T13 0.75 489.229047
20.05.2022 12TA2 TRT200522T13 0.75 488.387541
17.09.2021 24TA2 TRT170921T15 1.00 490.798523
31.01.2022 24TA2 TRT310122T14 0.38 486.569086
21.02.2024 36TA2 TRT210224T13 1.15 486.603014
20.03.2024 36TA2 TRT200324T39 1.15 491.334149
12.04.2024 36TA2 TRT120424T12 1.15 490.627551
14.06.2024 36TA2 TRT140624T18 1.15 488.692086
05.07.2024 36TA2 TRT050724T18 1.15 488.046931
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 9,870.46
02.02.2024 36T232 TRT020224F12 1.40 9,861.80
24.05.2024 36T232 TRT240524F13 1.50 9,920.33
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 960 8,735.20
24.04.2024 61TOZ32 TRT240424F22 960 9,837.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 8,311.50
14.07.2023 24T201 TRT140723F14 1.75 8,333.89
26.07.2023 36T201 TRT260723F10 1.50 8,319.63
25.08.2023 36T201 TRT250823F10 1.87 8,300.97
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.80 102.118
16.04.2025 61T4DOZ TRT160425T41 4.80 102.118
16.04.2025 61T4DOZA160425 TRT160425A26 4.80 52.649
20.10.2021 61T4DOZK6160425 TRT201021K57 4.80 4.702
19.01.2022 61T4DOZK7160425 TRT190122K43 4.80 4.198
20.04.2022 61T4DOZK8160425 TRT200422K47 4.80 4.016
20.07.2022 61T4DOZK9160425 TRT200722K44 4.80 3.842
19.10.2022 61T4DOZK10160425 TRT191022K34 4.80 3.675
18.01.2023 61T4DOZK11160425 TRT180123K43 4.80 3.516
19.04.2023 61T4DOZK12160425 TRT190423K31 4.80 3.364
19.07.2023 61T4DOZK13160425 TRT190723K38 4.80 3.218
18.10.2023 61T4DOZK14160425 TRT181023K34 4.80 3.078
17.01.2024 61T4DOZK15160425 TRT170124K35 4.80 2.945
17.04.2024 61T4DOZK16160425 TRT170424K24 4.80 2.817
17.07.2024 61T4DOZK17160425 TRT170724K39 4.80 2.695
16.10.2024 61T4DOZK18160425 TRT161024K27 4.80 2.578
15.01.2025 61T4DOZK19160425 TRT150125K36 4.80 2.466
16.04.2025 61T4DOZK20160425 TRT160425K24 4.80 2.359
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 100.853
15.12.2021 24D2 TRD151221T28 5.75 100.853
15.12.2021 24D2A151221 TRD151221A11 5.75 95.369
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.484
26.01.2022 24D2 TRD260122T19 4.88 98.112
26.01.2022 24D2 TRD260122T27 4.88 98.112
26.01.2022 24D2A260122 TRD260122A10 4.88 93.547
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.565
09.02.2022 24D2 TRD090222T19 4.89 97.502
09.02.2022 24D2 TRD090222T27 4.89 97.502
09.02.2022 24D2A090222 TRD090222A10 4.89 92.956
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.546
23.03.2022 24D2 TRD230322T10 5.33 101.353
23.03.2022 24D2 TRD230322T28 5.33 101.353
23.03.2022 24D2A230322 TRD230322A11 5.33 91.202
22.09.2021 24D2K3230322 TRD220921K23 5.33 5.290
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.861
11.05.2022 24D2 TRD110522T12 4.70 97.918
11.05.2022 24D2 TRD110522T20 4.70 97.918
11.05.2022 24D2A110522 TRD110522A13 4.70 89.171
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.556
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.191
06.07.2022 24D2 TRD060722T17 4.75 95.505
06.07.2022 24D2 TRD060722T25 4.75 95.505
06.07.2022 24D2A060722 TRD060722A18 4.75 86.892
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.486
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.127
08.02.2023 24D2 TRD080223T19 6.95 96.486
08.02.2023 24D2 TRD080223T27 6.95 96.486
08.02.2023 24D2A080223 TRD080223A10 6.95 78.620
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.460
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.942
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.464
12.07.2023 24D2 TRD120723T18 9.04 103.523
12.07.2023 24D2 TRD120723T26 9.04 103.523
12.07.2023 24D2A120723 TRD120723A19 9.04 73.352
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.511
13.07.2022 24D2K2120723 TRD130722K17 9.04 7.830
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.199
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.631
16.08.2023 24D2 TRD160823T13 8.90 101.456
16.08.2023 24D2 TRD160823T21 8.90 101.456
16.08.2023 24D2A160823 TRD160823A14 8.90 72.222
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.247
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.584
15.02.2023 24D2K3160823 TRD150223K19 8.90 6.975
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.428
21.08.2024 49D2 TRD210824T15 6.80 92.511
21.08.2024 49D2 TRD210824T23 6.80 92.511
21.08.2024 49D2A210824 TRD210824A16 6.80 61.539
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.281
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.776
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.312
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.896
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.522
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.185
10.08.2022 61D2 TRD100822T10 5.38 95.095
10.08.2022 61D2 TRD100822T28 5.38 95.095
10.08.2022 61D2A100822 TRD100822A11 5.38 85.494
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.001
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.600
03.12.2025 61D2 TRD031225T10 6.60 92.604
03.12.2025 61D2 TRD031225T28 6.60 92.604
03.12.2025 61D2A031225 TRD031225A11 6.60 50.655
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.315
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.810
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.341
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.917
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.538
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.196
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.886
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.603
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.343
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 105.477
28.05.2031 121D2D TRD280531T20 1.59 105.477
28.05.2031 121D2DA280531 TRD280531A13 1.59 76.958
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.648
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.623
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.597
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.572
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.548
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.524
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.500
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.477
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.454
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.431
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.409
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.387
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.366
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.344
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.323
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.303
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.283
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.263
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.243
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.224
25.10.2023 42D2D TRD251023T18 0.79 123.372
25.10.2023 42D2D TRD251023T26 0.79 123.372
25.10.2023 42D2DA251023 TRD251023A19 0.79 118.613
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.967
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.959
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.952
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.944
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.937
22.09.2021 61D2D TRD220921T16 1.12 196.866
22.09.2021 61D2D TRD220921T24 1.12 196.866
22.09.2021 61D2DA220921 TRD220921A17 1.12 194.686
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.180
12.10.2022 61D2D TRD121022T14 1.40 177.828
12.10.2022 61D2D TRD121022T22 1.40 177.828
12.10.2022 61D2DA121022 TRD121022A15 1.40 170.549
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.465
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.426
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.388
07.06.2023 61D2D TRD070623T16 1.58 166.005
07.06.2023 61D2D TRD070623T24 1.58 166.005
07.06.2023 61D2DA070623 TRD070623A17 1.58 155.982
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.547
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.519
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.492
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.465
30.10.2024 61D2D TRD301024T10 1.63 139.268
30.10.2024 61D2D TRD301024T28 1.63 139.268
30.10.2024 61D2DA301024 TRD301024A11 1.63 124.765
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.110
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.097
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.085
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.072
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.059
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.046
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.034
02.04.2025 61D2D TRD020425T11 1.70 124.726
02.04.2025 61D2D TRD020425T29 1.70 124.726
02.04.2025 61D2DA020425 TRD020425A12 1.70 108.991
06.10.2021 61D2DK3020425 TRD061021K12 1.70 2.085
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.050
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.016
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.982
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.949
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.916
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.884
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.853
17.09.2025 61D2D TRD170925T19 0.95 120.491
17.09.2025 61D2D TRD170925T27 0.95 120.491
17.09.2025 61D2DA170925 TRD170925A10 0.95 110.742
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.115
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.107
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.099
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.091
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.083
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.075
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.067
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.060
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.052
15.04.2026 61D2D TRD150426T15 1.43 107.743
15.04.2026 61D2D TRD150426T23 1.43 107.743
15.04.2026 61D2DA150426 TRD150426A16 1.43 93.493
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.516
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.495
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.475
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.454
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.434
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.414
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.394
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.375
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.356
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.337
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 490.290948
13.10.2021 24DA2 TRD131021T14 1.00 490.103947
20.10.2021 24DA2 TRD201021T15 1.00 489.916945
27.10.2021 24DA2 TRD271021T18 1.00 489.729944
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
08.10.2021 12DA2 TRD081021T11 0.75 489.229047
20.05.2022 12DA2 TRD200522T11 0.75 488.387541
17.09.2021 24DA2 TRD170921T13 1.00 490.798523
31.01.2022 24DA2 TRD310122T12 0.38 486.569086
21.02.2024 36DA2 TRD210224T11 1.15 486.603014
20.03.2024 36DA2 TRD200324T11 1.15 491.334149
12.04.2024 36DA2 TRD120424T10 1.15 490.627551
14.06.2024 36DA2 TRD140624T16 1.15 488.692086
05.07.2024 36DA2 TRD050724T16 1.15 488.046931
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 9,861.80
24.05.2024 36D232 TRD240524F11 1.50 9,920.33
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 8,300.39
14.07.2023 24D201 TRD140723F12 1.75 8,333.89
26.07.2023 36D201 TRD260723F18 1.50 8,319.63
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %0.41 YÜKSELDİ (1474), TOPLAM GÜNLÜK İŞLEM HACMİ 18 MİLYAR 64 MİLYON TL OLDU
Facebookta Paylaş