A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 244 87.799
25.01.2023 13T TRT250123T11 293 84.880
15.06.2022 14T TRT150622T19 69 97.189
13.04.2022 15T TRT130422T13 6 99.744
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 96.624
14.09.2022 121T2 TRT140922T25 4.25 96.624
14.09.2022 121T2A140922 TRT140922A18 4.25 92.685
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.939
08.03.2023 121T2 TRT080323T10 3.55 88.644
08.03.2023 121T2 TRT080323T28 3.55 88.644
08.03.2023 121T2A080323 TRT080323A11 3.55 82.414
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.304
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.926
27.09.2023 121T2 TRT270923T11 4.40 82.257
27.09.2023 121T2 TRT270923T29 4.40 82.257
27.09.2023 121T2A270923 TRT270923A12 4.40 71.493
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.045
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.573
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.146
20.03.2024 121T2 TRT200324T13 5.20 79.577
20.03.2024 121T2 TRT200324T21 5.20 79.577
20.03.2024 121T2A200324 TRT200324A14 5.20 63.496
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.800
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.243
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.736
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.302
24.07.2024 121T2 TRT240724T15 4.50 75.477
24.07.2024 121T2 TRT240724T23 4.50 75.477
24.07.2024 121T2A240724 TRT240724A16 4.50 58.415
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.285
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.820
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.361
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.967
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.629
12.03.2025 121T2 TRT120325T12 4.00 66.954
12.03.2025 121T2 TRT120325T20 4.00 66.954
12.03.2025 121T2A120325 TRT120325A13 4.00 50.255
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.707
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.280
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.887
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.552
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.263
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.010
11.02.2026 121T2 TRT110226T13 5.30 67.564
11.02.2026 121T2 TRT110226T21 5.30 67.564
11.02.2026 121T2A110226 TRT110226A14 5.30 40.473
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.990
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.433
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.901
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.445
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.054
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.712
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.411
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.145
24.02.2027 121T2 TRT240227T17 5.50 63.322
24.02.2027 121T2 TRT240227T25 5.50 63.322
24.02.2027 121T2A240227 TRT240227A18 5.50 31.753
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.139
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.555
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.009
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.542
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.140
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.789
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.480
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.206
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.963
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.746
11.08.2027 121T2 TRT110827T16 5.25 60.415
11.08.2027 121T2 TRT110827T24 5.25 60.415
11.08.2027 121T2A110827 TRT110827A17 5.25 28.509
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.943
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.391
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.864
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.413
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.025
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.687
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.389
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.125
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.890
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.682
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.497
08.03.2028 121T2 TRT080328T15 6.20 63.462
08.03.2028 121T2 TRT080328T23 6.20 63.462
08.03.2028 121T2A080328 TRT080328A16 6.20 24.916
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.746
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.085
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.476
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.955
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.507
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.116
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.771
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.465
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.193
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.951
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.736
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.545
13.11.2030 121T2 TRT131130T14 5.85 58.731
13.11.2030 121T2 TRT131130T22 5.85 58.731
13.11.2030 121T2A131130 TRT131130A15 5.85 13.288
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.738
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.185
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.566
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.025
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.562
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.161
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.810
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.499
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.223
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.978
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.760
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.566
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.394
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.240
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.103
14.11.2029 121T2K18131130 TRT141129K15 5.85 0.982
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.874
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.777
04.05.2022 24T2 TRT040522T13 4.50 103.385
04.05.2022 24T2 TRT040522T21 4.50 103.385
04.05.2022 24T2A040522 TRT040522A14 4.50 98.933
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.452
09.11.2022 24T2 TRT091122T10 6.95 102.539
09.11.2022 24T2 TRT091122T28 6.95 102.539
09.11.2022 24T2A091122 TRT091122A11 6.95 89.464
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.857
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.218
20.09.2023 24T2 TRT200923T18 8.60 92.974
20.09.2023 24T2 TRT200923T26 8.60 92.974
20.09.2023 24T2A200923 TRT200923A19 8.60 71.839
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.939
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.018
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.178
17.08.2022 61T2 TRT170822T15 5.35 99.194
17.08.2022 61T2 TRT170822T23 5.35 99.194
17.08.2022 61T2A170822 TRT170822A16 5.35 94.157
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.037
18.01.2023 61T2 TRT180123T10 6.10 96.327
18.01.2023 61T2 TRT180123T28 6.10 96.327
18.01.2023 61T2A180123 TRT180123A11 6.10 85.295
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.829
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.203
14.06.2023 61T2 TRT140623T19 8.10 98.093
14.06.2023 61T2 TRT140623T27 8.10 98.093
14.06.2023 61T2A140623 TRT140623A10 8.10 76.913
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.872
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.078
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.230
18.10.2023 61T2 TRT181023T19 10.05 104.703
18.10.2023 61T2 TRT181023T27 10.05 104.703
18.10.2023 61T2A181023 TRT181023A10 10.05 70.468
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.997
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.115
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.041
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.082
01.10.2025 61T2 TRT011025T16 6.30 72.805
01.10.2025 61T2 TRT011025T24 6.30 72.805
01.10.2025 61T2A011025 TRT011025A17 6.30 44.087
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.767
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.091
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.482
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.963
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.515
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.123
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.777
02.09.2026 61T2 TRT020926T17 8.45 81.136
02.09.2026 61T2 TRT020926T25 8.45 81.136
02.09.2026 61T2A020926 TRT020926A18 8.45 35.527
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.863
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.964
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.129
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.416
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.802
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.266
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.793
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.374
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.002
06.12.2023 27T4D TRT061223T11 4.40 98.753
06.12.2023 27T4D TRT061223T29 4.40 98.753
06.12.2023 27T4DA061223 TRT061223A12 4.40 74.532
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.284
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.698
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.539
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.387
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.241
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.102
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.969
21.06.2023 39T4D TRT210623T10 4.03 98.748
21.06.2023 39T4D TRT210623T28 4.03 98.748
21.06.2023 39T4DA210623 TRT210623A11 4.03 81.050
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.901
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.677
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.521
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.371
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.228
17.07.2024 49T4D TRT170724T14 3.87 100.391
17.07.2024 49T4D TRT170724T22 3.87 100.391
17.07.2024 49T4DA170724 TRT170724A15 3.87 67.610
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.848
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.792
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.633
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.481
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.335
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.195
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.061
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.933
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.810
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.692
08.07.2026 55T4D TRT080726T13 5.00 97.914
08.07.2026 55T4D TRT080726T21 5.00 97.914
08.07.2026 55T4DA080726 TRT080726A14 5.00 46.676
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.987
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.797
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.631
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.473
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.321
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.176
11.10.2023 55T4DK7080726 TRT111023K15 5.00 3.037
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.905
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.778
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.657
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.541
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.430
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.324
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.222
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.125
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.032
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.944
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.859
14.01.2026 61T4D TRT140126T37 3.87 98.131
14.01.2026 61T4D TRT140126T45 3.87 98.131
14.01.2026 61T4DA140126 TRT140126A20 3.87 51.659
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.848
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.788
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.627
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.472
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.324
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.182
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.046
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.916
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.792
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.673
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.559
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.449
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.345
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.245
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.149
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.057
19.08.2026 64T4D TRT190826T19 3.67 97.810
19.08.2026 64T4D TRT190826T27 3.67 97.810
19.08.2026 64T4DA190826 TRT190826A10 3.67 47.881
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.595
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.735
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.581
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.434
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.292
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.157
22.11.2023 64T4DK10190826 TRT221123K37 3.67 3.027
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.903
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.783
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.669
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.559
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.454
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.353
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.256
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.163
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.074
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.989
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.907
13.01.2027 64T4D TRT130127T11 3.87 103.743
13.01.2027 64T4D TRT130127T29 3.87 103.743
13.01.2027 64T4DA130127 TRT130127A12 3.87 47.652
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.848
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.810
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.665
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.526
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.392
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.263
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.139
17.01.2024 64T4DK9130127 TRT170124K68 3.87 3.020
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.905
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.795
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.689
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.587
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.488
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.394
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.303
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.215
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.131
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.050
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.972
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.898
20.04.2022 85T2D TRT200422T14 8.86 108.168
20.04.2022 85T2D TRT200422T22 8.86 108.168
20.04.2022 85T2DA200422 TRT200422A15 8.86 99.365
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.804
05.06.2024 85T2D TRT050624T19 8.93 105.648
05.06.2024 85T2D TRT050624T27 8.93 105.648
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.873
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.663
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.280
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.573
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.926
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.334
02.07.2025 85T2D TRT020725T10 8.99 103.815
02.07.2025 85T2D TRT020725T28 8.99 103.815
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.684
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.602
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.156
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.453
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.811
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.224
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.687
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.197
06.08.2025 85T2D TRT060825T15 10.24 106.617
06.08.2025 85T2D TRT060825T23 10.24 106.617
06.08.2025 85T2DA060825 TRT060825A16 10.24 57.149
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.631
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.103
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.452
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.853
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.302
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.796
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.330
04.11.2026 85T2D TRT041126T11 8.89 107.246
04.11.2026 85T2D TRT041126T29 8.89 107.246
04.11.2026 85T2DA041126 TRT041126A12 8.89 44.154
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.743
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.397
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.682
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.028
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.430
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.882
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.382
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.923
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.504
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.121
05.05.2027 85T2D TRT050527T17 8.89 106.051
05.05.2027 85T2D TRT050527T25 8.89 106.051
05.05.2027 85T2DA050527 TRT050527A18 8.89 39.685
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.743
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.380
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.653
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.989
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.383
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.830
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.324
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.862
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.441
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.056
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.704
17.11.2027 85T2D TRT171127T15 8.77 100.987
17.11.2027 85T2D TRT171127T23 8.77 100.987
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.694
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.566
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.261
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.501
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.810
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.184
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.615
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.098
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.629
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.203
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.816
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.465
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.146
13.09.2028 85T2D TRT130928T12 10.56 92.997
13.09.2028 85T2D TRT130928T20 10.56 92.997
13.09.2028 85T2DA130928 TRT130928A13 10.56 27.028
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.730
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.690
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.952
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.284
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.681
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.135
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.642
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.196
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.794
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.429
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.100
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.802
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.533
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş